Stockscreener 앱 받기
36.21
0.44%
-0.16
시간 외 거래:
36.19
-0.02
-0.06%
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $36.27 | $36.14 | $0.13 | 26,412.0 | -0.44% |
| 2026-09-11 | $36.38 | $36.32 | $0.0572 | 31,033.0 | +0.36% |
| 2026-09-10 | $36.29 | $36.22 | $0.075 | 60,300.0 | -0.41% |
| 2026-09-09 | $36.48 | $36.29 | $0.19 | 30,110.0 | -0.27% |
| 2026-09-08 | $36.57 | $36.45 | $0.1161 | 73,617.0 | -0.16% |
| 2026-09-04 | $36.55 | $36.44 | $0.115 | 31,849.0 | +0.22% |
| 2026-09-03 | $36.47 | $36.34 | $0.135 | 32,398.0 | +0.25% |
| 2026-09-02 | $36.38 | $36.23 | $0.15 | 215,237.0 | +0.39% |
| 2026-09-01 | $36.44 | $36.24 | $0.20 | 34,964.0 | -0.38% |
| 2026-08-31 | $36.66 | $36.36 | $0.30 | 25,010.0 | -0.36% |
| 2026-08-28 | $36.66 | $36.40 | $0.26 | 49,642.0 | -0.18% |
| 2026-08-27 | $36.58 | $36.51 | $0.0749 | 32,936.0 | +0.08% |
| 2026-08-26 | $36.59 | $36.50 | $0.09 | 36,989.0 | -0.04% |
| 2026-08-25 | $36.63 | $36.47 | $0.16 | 54,204.0 | +0.35% |
| 2026-08-24 | $36.50 | $36.40 | $0.0999 | 14,815.0 | -0.42% |
| 2026-08-21 | $36.63 | $36.52 | $0.11 | 18,979.0 | +0.36% |
| 2026-08-20 | $36.48 | $36.39 | $0.095 | 19,798.0 | -0.04% |
| 2026-08-19 | $36.55 | $36.44 | $0.11 | 16,141.0 | -0.04% |
| 2026-08-18 | $36.59 | $36.47 | $0.129 | 24,901.0 | -0.74% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 연도별 가격 이력
이 심층 분석에서는 Nyli Hedge Multi Strategy Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Hedge Multi Strategy Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.57 | $36.14 | $0.4295 | 562,332.0 | -0.47% |
| 2026-08 | $36.90 | $34.81 | $2.09 | 1,036,779.0 | +0.86% |
| 2026-07 | $36.76 | $35.71 | $1.05 | 1,241,679.0 | -1.45% |
| 2026-06 | $36.89 | $35.72 | $1.17 | 1,253,495.0 | +0.52% |
| 2026-05 | $36.47 | $35.57 | $0.90 | 1,244,060.0 | +2.02% |
| 2026-04 | $35.69 | $33.98 | $1.71 | 5,796,555.0 | +4.60% |
| 2026-03 | $34.89 | $33.60 | $1.29 | 1,459,825.0 | -2.23% |
| 2026-02 | $35.02 | $34.08 | $0.94 | 1,560,683.0 | +1.78% |
| 2026-01 | $34.71 | $33.63 | $1.08 | 1,774,535.0 | +2.33% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.51 | $0.69 | 3,285,791.0 | -0.64% |
| 2025-11 | $34.02 | $33.00 | $1.02 | 1,866,643.0 | -0.10% |
| 2025-10 | $34.08 | $33.34 | $0.7425 | 2,057,907.0 | +0.69% |
| 2025-09 | $33.86 | $32.90 | $0.96 | 681,149.0 | +1.82% |
| 2025-08 | $33.65 | $32.34 | $1.30 | 800,203.0 | +1.51% |
| 2025-07 | $32.81 | $32.05 | $0.76 | 1,553,019.0 | +0.68% |
| 2025-06 | $33.09 | $31.78 | $1.31 | 1,247,910.0 | +1.53% |
| 2025-05 | $32.14 | $31.25 | $0.89 | 1,400,098.0 | +1.93% |
| 2025-04 | $31.51 | $29.57 | $1.94 | 1,817,344.0 | -0.26% |
| 2025-03 | $31.91 | $31.08 | $0.83 | 1,311,020.0 | -1.32% |
| 2025-02 | $32.31 | $31.61 | $0.70 | 910,117.0 | -0.60% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
0.35%
4.00%
자본화:
|
볼륨(24시간):