Stockscreener 앱 받기
32.02
0.16%
-0.05
시간 외 거래:
32.02
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $32.09 | $32.00 | $0.0891 | 40,958.0 | -0.16% |
| 2025-02-10 | $32.11 | $32.03 | $0.0774 | 53,035.0 | +0.25% |
| 2025-02-07 | $32.10 | $31.94 | $0.16 | 27,628.0 | -0.12% |
| 2025-02-06 | $32.07 | $31.98 | $0.0878 | 40,737.0 | +0.03% |
| 2025-02-05 | $32.03 | $31.84 | $0.195 | 33,644.0 | +0.28% |
| 2025-02-04 | $31.96 | $31.89 | $0.0612 | 58,153.0 | +0.16% |
| 2025-02-03 | $31.90 | $31.67 | $0.23 | 45,058.0 | -0.13% |
| 2025-01-31 | $32.08 | $31.92 | $0.155 | 36,453.0 | -0.28% |
| 2025-01-30 | $32.07 | $31.89 | $0.1799 | 47,372.0 | +0.31% |
| 2025-01-29 | $31.95 | $31.85 | $0.10 | 81,424.0 | +0.19% |
| 2025-01-28 | $31.90 | $31.80 | $0.1009 | 90,389.0 | +0.16% |
| 2025-01-27 | $31.84 | $31.66 | $0.1789 | 399,063.0 | -0.44% |
| 2025-01-24 | $32.05 | $31.94 | $0.11 | 398,898.0 | -0.16% |
| 2025-01-23 | $31.99 | $31.88 | $0.11 | 88,776.0 | +0.41% |
| 2025-01-22 | $31.94 | $31.86 | $0.08 | 67,293.0 | -0.06% |
| 2025-01-21 | $31.91 | $31.83 | $0.0799 | 218,560.0 | +0.25% |
| 2025-01-17 | $31.80 | $31.70 | $0.105 | 127,068.0 | +0.54% |
| 2025-01-16 | $31.76 | $31.62 | $0.14 | 485,922.0 | +0.06% |
| 2025-01-15 | $31.66 | $31.53 | $0.13 | 56,638.0 | +0.48% |
| 2025-01-14 | $31.46 | $31.31 | $0.15 | 85,374.0 | +0.22% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 연도별 가격 이력
이 심층 분석에서는 Nyli Hedge Multi Strategy Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Hedge Multi Strategy Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $32.11 | $31.67 | $0.44 | 340,171.0 | +0.31% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.35 | $30.05 | $1.30 | 2,092,010.0 | -1.73% |
| 2023-11 | $30.63 | $29.67 | $0.9569 | 1,782,432.0 | +3.27% |
| 2023-10 | $30.20 | $29.48 | $0.72 | 2,234,458.0 | -1.23% |
| 2023-09 | $30.46 | $29.93 | $0.5299 | 1,337,848.0 | -0.66% |
| 2023-08 | $30.38 | $29.86 | $0.5185 | 2,247,636.0 | -0.59% |
| 2023-07 | $30.43 | $29.18 | $1.25 | 1,931,826.0 | +1.94% |
| 2023-06 | $29.86 | $29.18 | $0.6799 | 2,111,199.0 | +2.26% |
| 2023-05 | $29.48 | $29.06 | $0.42 | 885,708.0 | -0.65% |
| 2023-04 | $29.63 | $29.11 | $0.52 | 2,019,461.0 | +0.51% |
| 2023-03 | $29.24 | $28.56 | $0.68 | 2,898,851.0 | +0.59% |
| 2023-02 | $29.63 | $28.61 | $1.02 | 3,356,792.0 | -0.85% |
| 2023-01 | $29.47 | $28.44 | $1.03 | 4,537,745.0 | +2.92% |
0.36%
0.19%
자본화:
|
볼륨(24시간):