Stockscreener 앱 받기
34.29
0.96%
-0.332
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $34.51 | $34.18 | $0.3325 | 50,185.0 | -0.96% |
| 2026-01-29 | $34.71 | $34.42 | $0.29 | 200,701.0 | -0.02% |
| 2026-01-28 | $34.63 | $34.53 | $0.10 | 40,926.0 | +0.20% |
| 2026-01-27 | $34.57 | $34.33 | $0.24 | 34,126.0 | +0.49% |
| 2026-01-26 | $34.46 | $34.39 | $0.0718 | 59,224.0 | +0.00% |
| 2026-01-23 | $34.44 | $34.31 | $0.13 | 64,802.0 | +0.00% |
| 2026-01-22 | $34.42 | $34.27 | $0.15 | 55,272.0 | +0.35% |
| 2026-01-21 | $34.33 | $34.14 | $0.19 | 56,496.0 | +0.56% |
| 2026-01-20 | $34.19 | $34.06 | $0.1301 | 50,950.0 | -0.70% |
| 2026-01-16 | $34.33 | $34.18 | $0.15 | 52,832.0 | +0.01% |
| 2026-01-15 | $34.39 | $34.15 | $0.24 | 97,625.0 | +0.25% |
| 2026-01-14 | $34.23 | $34.06 | $0.17 | 76,163.0 | +0.09% |
| 2026-01-13 | $34.25 | $34.16 | $0.09 | 46,862.0 | -0.04% |
| 2026-01-12 | $34.22 | $34.13 | $0.0886 | 66,252.0 | +0.22% |
| 2026-01-09 | $34.16 | $34.04 | $0.12 | 49,298.0 | +0.46% |
| 2026-01-08 | $34.00 | $33.90 | $0.10 | 86,928.0 | +0.05% |
| 2026-01-07 | $34.18 | $33.95 | $0.23 | 122,758.0 | -0.50% |
| 2026-01-06 | $34.14 | $33.63 | $0.51 | 211,565.0 | +0.67% |
| 2026-01-05 | $33.95 | $33.87 | $0.08 | 245,044.0 | +0.51% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 연도별 가격 이력
이 심층 분석에서는 Nyli Hedge Multi Strategy Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Hedge Multi Strategy Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.71 | $33.63 | $1.08 | 1,824,720.0 | +2.33% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.51 | $0.69 | 3,285,791.0 | -0.64% |
| 2025-11 | $34.02 | $33.00 | $1.02 | 1,866,643.0 | -0.10% |
| 2025-10 | $34.08 | $33.34 | $0.7425 | 2,057,907.0 | +0.69% |
| 2025-09 | $33.86 | $32.90 | $0.96 | 681,149.0 | +1.82% |
| 2025-08 | $33.65 | $32.34 | $1.30 | 800,203.0 | +1.51% |
| 2025-07 | $32.81 | $32.05 | $0.76 | 1,553,019.0 | +0.68% |
| 2025-06 | $33.09 | $31.78 | $1.31 | 1,247,910.0 | +1.53% |
| 2025-05 | $32.14 | $31.25 | $0.89 | 1,400,098.0 | +1.93% |
| 2025-04 | $31.51 | $29.57 | $1.94 | 1,817,344.0 | -0.26% |
| 2025-03 | $31.91 | $31.08 | $0.83 | 1,311,020.0 | -1.32% |
| 2025-02 | $32.31 | $31.61 | $0.70 | 910,117.0 | -0.60% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
0.08%
0.74%
자본화:
|
볼륨(24시간):