Stockscreener 앱 받기
34.14
0.46%
0.155
시간 외 거래:
34.14
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $34.16 | $34.04 | $0.12 | 49,298.0 | +0.46% |
| 2026-01-08 | $34.00 | $33.90 | $0.10 | 86,928.0 | +0.05% |
| 2026-01-07 | $34.18 | $33.95 | $0.23 | 122,758.0 | -0.50% |
| 2026-01-06 | $34.14 | $33.63 | $0.51 | 211,565.0 | +0.67% |
| 2026-01-05 | $33.95 | $33.87 | $0.08 | 245,044.0 | +0.51% |
| 2026-01-02 | $33.75 | $33.64 | $0.11 | 106,526.0 | +0.69% |
| 2025-12-31 | $33.64 | $33.51 | $0.13 | 79,291.0 | -0.31% |
| 2025-12-30 | $33.67 | $33.60 | $0.0661 | 65,495.0 | -1.46% |
| 2025-12-29 | $34.14 | $34.08 | $0.06 | 126,063.0 | -0.21% |
| 2025-12-26 | $34.20 | $34.16 | $0.04 | 39,268.0 | +0.04% |
| 2025-12-24 | $34.18 | $33.99 | $0.19 | 29,210.0 | +0.15% |
| 2025-12-23 | $34.14 | $34.00 | $0.14 | 80,454.0 | +0.12% |
| 2025-12-22 | $34.12 | $34.08 | $0.0415 | 1,963,040.0 | +0.12% |
| 2025-12-19 | $34.05 | $33.97 | $0.08 | 41,453.0 | +0.47% |
| 2025-12-18 | $33.95 | $33.85 | $0.0979 | 68,890.0 | +0.39% |
| 2025-12-17 | $33.89 | $33.73 | $0.1621 | 56,774.0 | -0.32% |
| 2025-12-16 | $33.90 | $33.77 | $0.1272 | 44,614.0 | -0.07% |
| 2025-12-15 | $34.07 | $33.88 | $0.19 | 85,953.0 | -0.18% |
| 2025-12-12 | $34.14 | $33.92 | $0.22 | 37,277.0 | -0.52% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 연도별 가격 이력
이 심층 분석에서는 Nyli Hedge Multi Strategy Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Hedge Multi Strategy Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.18 | $33.63 | $0.55 | 871,417.0 | +1.88% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.51 | $0.69 | 3,285,791.0 | -0.64% |
| 2025-11 | $34.02 | $33.00 | $1.02 | 1,866,643.0 | -0.10% |
| 2025-10 | $34.08 | $33.34 | $0.7425 | 2,057,907.0 | +0.69% |
| 2025-09 | $33.86 | $32.90 | $0.96 | 681,149.0 | +1.82% |
| 2025-08 | $33.65 | $32.34 | $1.30 | 800,203.0 | +1.51% |
| 2025-07 | $32.81 | $32.05 | $0.76 | 1,553,019.0 | +0.68% |
| 2025-06 | $33.09 | $31.78 | $1.31 | 1,247,910.0 | +1.53% |
| 2025-05 | $32.14 | $31.25 | $0.89 | 1,400,098.0 | +1.93% |
| 2025-04 | $31.51 | $29.57 | $1.94 | 1,817,344.0 | -0.26% |
| 2025-03 | $31.91 | $31.08 | $0.83 | 1,311,020.0 | -1.32% |
| 2025-02 | $32.31 | $31.61 | $0.70 | 910,117.0 | -0.60% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
0.64%
자본화:
|
볼륨(24시간):