loading

Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $32.65 $32.56 $0.0895 11,019.0 -0.15%
2025-07-30 $32.81 $32.56 $0.25 224,987.0 -0.12%
2025-07-29 $32.81 $32.62 $0.19 445,419.0 -0.06%
2025-07-28 $32.69 $32.61 $0.08 28,012.0 -0.03%
2025-07-25 $32.69 $32.55 $0.14 27,846.0 +0.09%
2025-07-24 $32.77 $32.65 $0.12 28,498.0 -0.26%
2025-07-23 $32.74 $32.71 $0.0298 4,203.0 +0.32%
2025-07-22 $32.63 $32.55 $0.0819 33,203.0 +0.07%
2025-07-21 $32.68 $32.53 $0.147 42,414.0 +0.14%
2025-07-18 $32.64 $32.55 $0.09 18,552.0 -0.09%
2025-07-17 $32.60 $32.32 $0.28 252,845.0 +0.22%
2025-07-16 $32.63 $32.42 $0.21 11,300.0 +0.22%
2025-07-15 $32.54 $32.45 $0.0909 52,845.0 -0.19%
2025-07-14 $32.53 $32.46 $0.07 26,862.0 +0.12%
2025-07-11 $32.51 $32.46 $0.0534 56,362.0 -0.25%
2025-07-10 $32.63 $32.51 $0.12 21,437.0 +0.10%
2025-07-09 $32.52 $32.44 $0.0799 31,243.0 +0.32%
2025-07-08 $32.44 $32.39 $0.05 32,194.0 +0.08%
2025-07-07 $32.54 $32.34 $0.20 38,056.0 -0.26%
2025-07-03 $32.51 $32.42 $0.087 13,700.0 +0.23%
2025-07-02 $32.41 $32.21 $0.199 19,526.0 +0.29%
2025-07-01 $32.35 $32.05 $0.30 103,385.0 -0.05%

Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 연도별 가격 이력

이 심층 분석에서는 Nyli Hedge Multi Strategy Tracker Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Hedge Multi Strategy Tracker Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.81 $32.05 $0.76 1,523,908.0 +0.74%
2025-06 $33.09 $31.78 $1.31 1,247,910.0 +1.53%
2025-05 $32.14 $31.25 $0.89 1,400,098.0 +1.93%
2025-04 $31.51 $29.57 $1.94 1,817,344.0 -0.26%
2025-03 $31.91 $31.08 $0.83 1,311,020.0 -1.32%
2025-02 $32.31 $31.61 $0.70 910,117.0 -0.60%
2025-01 $32.08 $31.26 $0.815 3,517,768.0 +1.62%

Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.80 $31.35 $1.45 2,926,379.0 -3.80%
2024-11 $32.62 $31.88 $0.74 704,451.0 +2.29%
2024-10 $32.30 $31.89 $0.41 1,770,174.0 -0.59%
2024-09 $32.16 $31.08 $1.08 5,424,966.0 +1.45%
2024-08 $31.62 $30.25 $1.37 2,094,236.0 +0.76%
2024-07 $31.59 $30.95 $0.64 2,247,060.0 +1.13%
2024-06 $31.11 $30.75 $0.36 1,076,417.0 +0.32%
2024-05 $31.12 $30.42 $0.70 1,151,489.0 +1.35%
2024-04 $30.96 $30.34 $0.62 2,484,328.0 -1.20%
2024-03 $30.89 $30.32 $0.57 1,869,967.0 +1.44%
2024-02 $30.48 $29.83 $0.65 2,254,476.0 +1.56%
2024-01 $30.20 $29.79 $0.41 3,304,977.0 -0.39%

Nyli Hedge Multi Strategy Tracker Etf 주식 (QAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.35 $30.05 $1.30 2,092,010.0 -1.73%
2023-11 $30.63 $29.67 $0.9569 1,782,432.0 +3.27%
2023-10 $30.20 $29.48 $0.72 2,234,458.0 -1.23%
2023-09 $30.46 $29.93 $0.5299 1,337,848.0 -0.66%
2023-08 $30.38 $29.86 $0.5185 2,247,636.0 -0.59%
2023-07 $30.43 $29.18 $1.25 1,931,826.0 +1.94%
2023-06 $29.86 $29.18 $0.6799 2,111,199.0 +2.26%
2023-05 $29.48 $29.06 $0.42 885,708.0 -0.65%
2023-04 $29.63 $29.11 $0.52 2,019,461.0 +0.51%
2023-03 $29.24 $28.56 $0.68 2,898,851.0 +0.59%
2023-02 $29.63 $28.61 $1.02 3,356,792.0 -0.85%
2023-01 $29.47 $28.44 $1.03 4,537,745.0 +2.92%
exchange_traded_fund VTV
$177.56
price down icon 0.61%
exchange_traded_fund VUG
$455.55
price up icon 0.12%
exchange_traded_fund IJH
$63.23
price down icon 0.83%
exchange_traded_fund EFA
$87.48
price down icon 1.14%
exchange_traded_fund IWF
$441.06
price up icon 0.19%
exchange_traded_fund QQQ
$566.51
price down icon 0.12%
자본화:     |  볼륨(24시간):