Stockscreener 앱 받기
0.3547
4.78%
-0.0178
시간 외 거래:
.36
0.0053
+1.49%
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.395 | $0.3547 | $0.0403 | 112,819.0 | -4.78% |
| 2025-02-20 | $0.3845 | $0.3525 | $0.032 | 195,778.0 | +1.09% |
| 2025-02-19 | $0.394 | $0.3601 | $0.0339 | 158,328.0 | -4.31% |
| 2025-02-18 | $0.3909 | $0.372 | $0.0189 | 244,259.0 | +3.16% |
| 2025-02-14 | $0.3799 | $0.3438 | $0.0361 | 74,934.0 | +3.67% |
| 2025-02-13 | $0.38 | $0.328 | $0.052 | 207,067.0 | +9.39% |
| 2025-02-12 | $0.3461 | $0.323 | $0.0231 | 293,409.0 | -1.08% |
| 2025-02-11 | $0.36 | $0.3201 | $0.0399 | 200,937.0 | -2.60% |
| 2025-02-10 | $0.388 | $0.3267 | $0.0613 | 388,395.0 | -2.65% |
| 2025-02-07 | $0.395 | $0.343 | $0.052 | 236,911.0 | -6.28% |
| 2025-02-06 | $0.388 | $0.37 | $0.018 | 149,368.0 | -1.50% |
| 2025-02-05 | $0.402 | $0.3802 | $0.0218 | 135,685.0 | -2.01% |
| 2025-02-04 | $0.403 | $0.381 | $0.022 | 76,372.0 | -0.00% |
| 2025-02-03 | $0.405 | $0.38 | $0.025 | 136,464.0 | +0.41% |
| 2025-01-31 | $0.41 | $0.38 | $0.03 | 95,831.0 | +1.68% |
| 2025-01-30 | $0.389 | $0.373 | $0.016 | 36,293.0 | +4.25% |
| 2025-01-29 | $0.40 | $0.36 | $0.04 | 78,057.0 | -4.03% |
| 2025-01-28 | $0.40 | $0.3797 | $0.0203 | 70,011.0 | +2.04% |
| 2025-01-27 | $0.4281 | $0.3722 | $0.0559 | 235,378.0 | -6.97% |
| 2025-01-24 | $0.408 | $0.3921 | $0.0159 | 80,422.0 | +5.29% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 2,723,545.0 | -8.20% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
2.49%
자본화:
|
볼륨(24시간):