Stockscreener 앱 받기
0.3776
0.69%
0.0026
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.38 | $0.37 | $0.01 | 77,225.0 | +0.69% |
| 2025-04-02 | $0.3824 | $0.3713 | $0.0111 | 202,522.0 | -1.06% |
| 2025-04-01 | $0.38 | $0.3706 | $0.00945 | 147,073.0 | +2.43% |
| 2025-03-31 | $0.38 | $0.3649 | $0.0151 | 150,739.0 | -1.60% |
| 2025-03-28 | $0.3859 | $0.3689 | $0.017 | 351,370.0 | -1.05% |
| 2025-03-27 | $0.382 | $0.3712 | $0.0108 | 549,432.0 | +0.00% |
| 2025-03-26 | $0.38 | $0.3701 | $0.0099 | 229,874.0 | +1.31% |
| 2025-03-25 | $0.387 | $0.3722 | $0.0148 | 802,131.0 | -1.24% |
| 2025-03-24 | $0.4275 | $0.3755 | $0.052 | 795,173.0 | -0.26% |
| 2025-03-21 | $0.39 | $0.3674 | $0.0226 | 339,117.0 | +0.50% |
| 2025-03-20 | $0.393 | $0.3789 | $0.0141 | 525,060.0 | -0.34% |
| 2025-03-19 | $0.39 | $0.363 | $0.027 | 215,069.0 | +1.93% |
| 2025-03-18 | $0.386 | $0.365 | $0.021 | 435,859.0 | +2.11% |
| 2025-03-17 | $0.385 | $0.3611 | $0.0239 | 284,551.0 | -3.61% |
| 2025-03-14 | $0.384 | $0.362 | $0.022 | 125,786.0 | +4.41% |
| 2025-03-13 | $0.39 | $0.3578 | $0.0322 | 481,649.0 | -4.47% |
| 2025-03-12 | $0.384 | $0.36 | $0.024 | 196,204.0 | +2.15% |
| 2025-03-11 | $0.3755 | $0.35 | $0.0255 | 61,245.0 | +4.20% |
| 2025-03-10 | $0.385 | $0.3564 | $0.0286 | 49,219.0 | -3.54% |
| 2025-03-07 | $0.3825 | $0.3631 | $0.0194 | 105,066.0 | -0.32% |
| 2025-03-06 | $0.385 | $0.3711 | $0.0139 | 131,361.0 | +2.09% |
| 2025-03-05 | $0.3746 | $0.3491 | $0.0255 | 61,681.0 | +1.42% |
| 2025-03-04 | $0.3586 | $0.35 | $0.0086 | 40,035.0 | +0.17% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3824 | $0.37 | $0.0124 | 426,820.0 | +2.05% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
3.01%
1.47%
자본화:
|
볼륨(24시간):