Stockscreener 앱 받기
1.18
0.85%
0.01
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.22 | $1.13 | $0.09 | 523,800.0 | +0.85% |
| 2025-12-11 | $1.27 | $1.16 | $0.1151 | 1,305,958.0 | +0.86% |
| 2025-12-10 | $1.24 | $1.15 | $0.09 | 706,888.0 | -4.13% |
| 2025-12-09 | $1.23 | $1.16 | $0.0695 | 1,235,701.0 | +5.22% |
| 2025-12-08 | $1.18 | $1.12 | $0.055 | 1,873,258.0 | -0.86% |
| 2025-12-05 | $1.18 | $1.09 | $0.09 | 1,650,593.0 | +4.50% |
| 2025-12-04 | $1.16 | $1.08 | $0.08 | 289,311.0 | -4.31% |
| 2025-12-03 | $1.19 | $1.14 | $0.0486 | 223,130.0 | -0.85% |
| 2025-12-02 | $1.25 | $1.17 | $0.085 | 510,181.0 | -3.31% |
| 2025-12-01 | $1.26 | $1.21 | $0.05 | 787,847.0 | +0.00% |
| 2025-11-28 | $1.23 | $1.19 | $0.04 | 269,525.0 | +1.68% |
| 2025-11-26 | $1.22 | $1.17 | $0.045 | 346,642.0 | +0.85% |
| 2025-11-25 | $1.26 | $1.17 | $0.091 | 677,086.0 | -4.07% |
| 2025-11-24 | $1.28 | $1.21 | $0.0725 | 410,501.0 | -0.81% |
| 2025-11-21 | $1.30 | $1.18 | $0.12 | 2,492,540.0 | +0.81% |
| 2025-11-20 | $1.28 | $1.21 | $0.07 | 1,822,303.0 | +0.82% |
| 2025-11-19 | $1.26 | $1.20 | $0.06 | 924,856.0 | +0.83% |
| 2025-11-18 | $1.25 | $1.18 | $0.07 | 1,300,749.0 | +0.83% |
| 2025-11-17 | $1.25 | $1.15 | $0.10 | 865,684.0 | +4.35% |
| 2025-11-14 | $1.20 | $1.05 | $0.15 | 762,230.0 | +6.48% |
| 2025-11-13 | $1.18 | $1.07 | $0.11 | 183,573.0 | -6.90% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.08 | $0.1901 | 9,630,467.0 | -2.48% |
| 2025-11 | $1.30 | $0.95 | $0.35 | 12,583,412.0 | +13.08% |
| 2025-10 | $1.34 | $1.03 | $0.309 | 11,802,570.0 | -13.01% |
| 2025-09 | $1.41 | $0.9802 | $0.4248 | 16,044,988.0 | +20.59% |
| 2025-08 | $1.04 | $0.629 | $0.411 | 14,053,445.0 | +63.57% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
0.11%
1.23%
자본화:
|
볼륨(24시간):