Stockscreener 앱 받기
1.27
0.00%
0.00
시간 외 거래:
1.26
-0.01
-0.79%
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.30 | $1.25 | $0.0499 | 404,382.0 | +0.00% |
| 2026-06-15 | $1.36 | $1.25 | $0.1099 | 529,483.0 | +4.10% |
| 2026-06-12 | $1.25 | $1.17 | $0.08 | 565,026.0 | +6.09% |
| 2026-06-11 | $1.17 | $1.07 | $0.095 | 808,321.0 | +5.50% |
| 2026-06-10 | $1.15 | $1.08 | $0.07 | 998,023.0 | -4.39% |
| 2026-06-09 | $1.20 | $1.08 | $0.12 | 853,739.0 | -2.56% |
| 2026-06-08 | $1.21 | $1.16 | $0.05 | 1,066,542.0 | -1.68% |
| 2026-06-05 | $1.33 | $1.17 | $0.16 | 975,303.0 | -11.85% |
| 2026-06-04 | $1.36 | $1.31 | $0.05 | 112,033.0 | +3.05% |
| 2026-06-03 | $1.43 | $1.31 | $0.12 | 427,184.0 | -5.76% |
| 2026-06-02 | $1.45 | $1.36 | $0.0899 | 685,861.0 | +2.21% |
| 2026-06-01 | $1.38 | $1.33 | $0.05 | 322,101.0 | -1.45% |
| 2026-05-29 | $1.41 | $1.35 | $0.06 | 309,271.0 | -0.72% |
| 2026-05-28 | $1.46 | $1.30 | $0.16 | 708,729.0 | +5.30% |
| 2026-05-27 | $1.35 | $1.28 | $0.065 | 260,041.0 | +1.54% |
| 2026-05-26 | $1.38 | $1.29 | $0.09 | 418,111.0 | -2.26% |
| 2026-05-22 | $1.38 | $1.32 | $0.0599 | 373,978.0 | -1.48% |
| 2026-05-21 | $1.38 | $1.32 | $0.06 | 197,168.0 | -0.74% |
| 2026-05-20 | $1.37 | $1.31 | $0.06 | 237,440.0 | +2.26% |
| 2026-05-19 | $1.38 | $1.29 | $0.0857 | 539,611.0 | -2.21% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.45 | $1.07 | $0.3749 | 8,152,380.0 | -7.97% |
| 2026-05 | $1.58 | $1.28 | $0.295 | 15,400,256.0 | +0.00% |
| 2026-04 | $1.88 | $1.29 | $0.585 | 12,786,162.0 | -16.87% |
| 2026-03 | $2.64 | $1.50 | $1.14 | 24,999,164.0 | -36.15% |
| 2026-02 | $2.71 | $1.69 | $1.02 | 38,722,822.0 | +46.89% |
| 2026-01 | $2.47 | $1.10 | $1.37 | 40,687,699.0 | +40.48% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.08 | $0.1901 | 14,777,868.0 | -2.48% |
| 2025-11 | $1.30 | $0.95 | $0.35 | 12,583,412.0 | +13.08% |
| 2025-10 | $1.34 | $1.03 | $0.309 | 11,802,570.0 | -13.01% |
| 2025-09 | $1.41 | $0.9802 | $0.4248 | 16,044,988.0 | +20.59% |
| 2025-08 | $1.04 | $0.629 | $0.411 | 14,053,445.0 | +63.57% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
0.70%
자본화:
|
볼륨(24시간):