Stockscreener 앱 받기
0.8423
1.30%
-0.0111
시간 외 거래:
.87
0.0277
+3.29%
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.87 | $0.8324 | $0.0376 | 447,563.0 | -1.30% |
| 2025-08-21 | $0.86 | $0.8211 | $0.0389 | 1,082,083.0 | +3.33% |
| 2025-08-20 | $0.8259 | $0.738 | $0.0879 | 703,347.0 | +9.03% |
| 2025-08-19 | $0.7865 | $0.731 | $0.0555 | 929,901.0 | -0.94% |
| 2025-08-18 | $0.85 | $0.7421 | $0.1079 | 1,577,563.0 | +7.61% |
| 2025-08-15 | $0.72 | $0.68 | $0.04 | 457,662.0 | +3.59% |
| 2025-08-14 | $0.6998 | $0.6556 | $0.0442 | 393,630.0 | +3.94% |
| 2025-08-13 | $0.72 | $0.655 | $0.065 | 483,435.0 | -6.87% |
| 2025-08-12 | $0.719 | $0.6785 | $0.0405 | 284,506.0 | +4.22% |
| 2025-08-11 | $0.688 | $0.675 | $0.013 | 253,740.0 | +0.00% |
| 2025-08-08 | $0.6876 | $0.675 | $0.0126 | 431,592.0 | +1.45% |
| 2025-08-07 | $0.6826 | $0.67 | $0.0126 | 208,650.0 | -1.09% |
| 2025-08-06 | $0.6825 | $0.67 | $0.0125 | 536,446.0 | +1.07% |
| 2025-08-05 | $0.68 | $0.67 | $0.01 | 386,807.0 | +0.07% |
| 2025-08-04 | $0.6757 | $0.647 | $0.0287 | 209,066.0 | +3.97% |
| 2025-08-01 | $0.653 | $0.629 | $0.024 | 171,627.0 | +3.34% |
| 2025-07-31 | $0.6236 | $0.59 | $0.0336 | 160,094.0 | +3.93% |
| 2025-07-30 | $0.6399 | $0.60 | $0.0399 | 360,315.0 | -4.85% |
| 2025-07-29 | $0.668 | $0.63 | $0.038 | 309,465.0 | -4.45% |
| 2025-07-28 | $0.6747 | $0.66 | $0.0147 | 103,231.0 | -0.64% |
| 2025-07-25 | $0.665 | $0.66 | $0.005 | 211,491.0 | -0.90% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.87 | $0.629 | $0.241 | 9,005,181.0 | +35.07% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
1.87%
0.40%
자본화:
|
볼륨(24시간):