Stockscreener 앱 받기
1.44
1.37%
-0.02
시간 외 거래:
1.44
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $1.51 | $1.44 | $0.07 | 329,916.0 | -1.37% |
| 2026-05-07 | $1.58 | $1.46 | $0.12 | 901,579.0 | -1.35% |
| 2026-05-06 | $1.50 | $1.42 | $0.085 | 586,273.0 | +7.25% |
| 2026-05-05 | $1.44 | $1.38 | $0.055 | 335,279.0 | +0.00% |
| 2026-05-04 | $1.44 | $1.38 | $0.06 | 834,439.0 | -4.17% |
| 2026-05-01 | $1.44 | $1.35 | $0.09 | 466,569.0 | +4.35% |
| 2026-04-30 | $1.43 | $1.29 | $0.135 | 846,332.0 | +0.00% |
| 2026-04-29 | $1.51 | $1.35 | $0.16 | 1,416,061.0 | -8.00% |
| 2026-04-28 | $1.55 | $1.50 | $0.055 | 536,602.0 | -5.06% |
| 2026-04-27 | $1.64 | $1.56 | $0.08 | 838,314.0 | -3.66% |
| 2026-04-24 | $1.69 | $1.64 | $0.055 | 843,709.0 | -2.38% |
| 2026-04-23 | $1.71 | $1.63 | $0.0766 | 739,988.0 | -0.59% |
| 2026-04-22 | $1.73 | $1.65 | $0.0744 | 304,933.0 | +3.05% |
| 2026-04-21 | $1.75 | $1.63 | $0.12 | 931,047.0 | -5.20% |
| 2026-04-20 | $1.76 | $1.70 | $0.065 | 492,855.0 | -3.35% |
| 2026-04-17 | $1.88 | $1.77 | $0.11 | 371,484.0 | +0.00% |
| 2026-04-16 | $1.81 | $1.75 | $0.065 | 316,775.0 | +2.29% |
| 2026-04-15 | $1.79 | $1.70 | $0.09 | 316,751.0 | +0.57% |
| 2026-04-14 | $1.75 | $1.69 | $0.06 | 384,213.0 | +4.82% |
| 2026-04-13 | $1.68 | $1.62 | $0.06 | 380,395.0 | -0.60% |
| 2026-04-10 | $1.77 | $1.66 | $0.11 | 489,452.0 | -1.18% |
| 2026-04-09 | $1.72 | $1.62 | $0.10 | 359,439.0 | +1.81% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.58 | $1.35 | $0.23 | 3,783,971.0 | +4.35% |
| 2026-04 | $1.88 | $1.29 | $0.585 | 12,786,162.0 | -16.87% |
| 2026-03 | $2.64 | $1.50 | $1.14 | 24,999,164.0 | -36.15% |
| 2026-02 | $2.71 | $1.69 | $1.02 | 38,722,822.0 | +46.89% |
| 2026-01 | $2.47 | $1.10 | $1.37 | 40,687,699.0 | +40.48% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.08 | $0.1901 | 14,777,868.0 | -2.48% |
| 2025-11 | $1.30 | $0.95 | $0.35 | 12,583,412.0 | +13.08% |
| 2025-10 | $1.34 | $1.03 | $0.309 | 11,802,570.0 | -13.01% |
| 2025-09 | $1.41 | $0.9802 | $0.4248 | 16,044,988.0 | +20.59% |
| 2025-08 | $1.04 | $0.629 | $0.411 | 14,053,445.0 | +63.57% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
2.68%
0.13%
자본화:
|
볼륨(24시간):