Stockscreener 앱 받기
0.6444
3.34%
0.0208
시간 외 거래:
.65
0.0056
+0.87%
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.653 | $0.629 | $0.024 | 171,627.0 | +3.34% |
| 2025-07-31 | $0.6236 | $0.59 | $0.0336 | 160,094.0 | +3.93% |
| 2025-07-30 | $0.6399 | $0.60 | $0.0399 | 360,315.0 | -4.85% |
| 2025-07-29 | $0.668 | $0.63 | $0.038 | 309,465.0 | -4.45% |
| 2025-07-28 | $0.6747 | $0.66 | $0.0147 | 103,231.0 | -0.64% |
| 2025-07-25 | $0.665 | $0.66 | $0.005 | 211,491.0 | -0.90% |
| 2025-07-24 | $0.68 | $0.6638 | $0.0162 | 82,312.0 | -1.35% |
| 2025-07-23 | $0.6795 | $0.6675 | $0.012 | 38,296.0 | +1.78% |
| 2025-07-22 | $0.693 | $0.6676 | $0.0254 | 245,044.0 | -1.82% |
| 2025-07-21 | $0.70 | $0.6668 | $0.0332 | 297,595.0 | +0.92% |
| 2025-07-18 | $0.6999 | $0.6638 | $0.0361 | 153,561.0 | -3.44% |
| 2025-07-17 | $0.6978 | $0.663 | $0.0348 | 350,506.0 | +2.29% |
| 2025-07-16 | $0.70 | $0.682 | $0.018 | 130,380.0 | +0.34% |
| 2025-07-15 | $0.7099 | $0.653 | $0.0569 | 148,727.0 | -1.46% |
| 2025-07-14 | $0.715 | $0.69 | $0.025 | 176,318.0 | -0.10% |
| 2025-07-11 | $0.7573 | $0.6824 | $0.0749 | 422,503.0 | -4.47% |
| 2025-07-10 | $0.7399 | $0.71 | $0.0299 | 409,265.0 | +1.82% |
| 2025-07-09 | $0.74 | $0.69 | $0.05 | 357,522.0 | -0.13% |
| 2025-07-08 | $0.78 | $0.6871 | $0.0929 | 526,320.0 | +3.48% |
| 2025-07-07 | $0.716 | $0.6801 | $0.0359 | 324,425.0 | -4.57% |
| 2025-07-03 | $0.7293 | $0.6775 | $0.0518 | 227,013.0 | +6.27% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.653 | $0.629 | $0.024 | 171,627.0 | +0.00% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,929,585.0 | +5.12% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
0.81%
자본화:
|
볼륨(24시간):