Stockscreener 앱 받기
0.559
7.50%
0.039
시간 외 거래:
.56
0.001
+0.18%
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.575 | $0.511 | $0.064 | 400,738.0 | +7.50% |
| 2025-05-28 | $0.528 | $0.508 | $0.02 | 112,600.0 | +1.17% |
| 2025-05-27 | $0.5182 | $0.475 | $0.0432 | 275,352.0 | +4.90% |
| 2025-05-23 | $0.5301 | $0.483 | $0.0471 | 516,328.0 | +1.64% |
| 2025-05-22 | $0.498 | $0.477 | $0.021 | 234,734.0 | -2.82% |
| 2025-05-21 | $0.5088 | $0.4918 | $0.017 | 172,191.0 | -2.42% |
| 2025-05-20 | $0.52 | $0.4999 | $0.0201 | 227,645.0 | +0.38% |
| 2025-05-19 | $0.52 | $0.4656 | $0.0544 | 461,257.0 | +5.52% |
| 2025-05-16 | $0.4838 | $0.4481 | $0.0357 | 507,535.0 | +7.58% |
| 2025-05-15 | $0.46 | $0.4398 | $0.0202 | 310,480.0 | +0.00% |
| 2025-05-14 | $0.4639 | $0.4462 | $0.0177 | 108,993.0 | -2.15% |
| 2025-05-13 | $0.456 | $0.432 | $0.024 | 126,866.0 | +3.64% |
| 2025-05-12 | $0.47 | $0.44 | $0.03 | 214,869.0 | -7.75% |
| 2025-05-09 | $0.4823 | $0.4718 | $0.0105 | 96,362.0 | +1.59% |
| 2025-05-08 | $0.4823 | $0.4621 | $0.0202 | 139,722.0 | -1.16% |
| 2025-05-07 | $0.48 | $0.4657 | $0.0144 | 231,707.0 | -1.49% |
| 2025-05-06 | $0.4879 | $0.47 | $0.0179 | 484,655.0 | +4.37% |
| 2025-05-05 | $0.482 | $0.455 | $0.027 | 502,204.0 | +1.54% |
| 2025-05-02 | $0.49 | $0.4459 | $0.0441 | 205,982.0 | -1.00% |
| 2025-05-01 | $0.46 | $0.4357 | $0.0243 | 167,791.0 | -0.09% |
| 2025-04-30 | $0.49 | $0.4569 | $0.0331 | 229,536.0 | -5.14% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,898,749.0 | +21.52% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
0.52%
0.79%
자본화:
|
볼륨(24시간):