Stockscreener 앱 받기
0.4488
0.85%
0.0038
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.46 | $0.44 | $0.02 | 85,302.0 | +0.85% |
| 2025-04-28 | $0.4534 | $0.41 | $0.0434 | 449,677.0 | +6.36% |
| 2025-04-25 | $0.42 | $0.3802 | $0.0398 | 153,656.0 | +4.78% |
| 2025-04-24 | $0.3993 | $0.3819 | $0.0174 | 309,254.0 | +6.74% |
| 2025-04-23 | $0.39 | $0.3611 | $0.0289 | 121,379.0 | -3.16% |
| 2025-04-22 | $0.405 | $0.376 | $0.029 | 123,758.0 | -1.45% |
| 2025-04-21 | $0.419 | $0.3846 | $0.0344 | 364,872.0 | +1.34% |
| 2025-04-17 | $0.40 | $0.3762 | $0.0238 | 662,765.0 | -1.33% |
| 2025-04-16 | $0.425 | $0.3701 | $0.0549 | 1,180,280.0 | +1.82% |
| 2025-04-15 | $0.394 | $0.3816 | $0.0124 | 207,501.0 | -1.56% |
| 2025-04-14 | $0.40 | $0.38 | $0.02 | 785,287.0 | +9.71% |
| 2025-04-11 | $0.3925 | $0.3565 | $0.036 | 505,448.0 | -5.29% |
| 2025-04-10 | $0.382 | $0.3531 | $0.0289 | 181,846.0 | +4.27% |
| 2025-04-09 | $0.374 | $0.35 | $0.024 | 143,622.0 | +1.76% |
| 2025-04-08 | $0.364 | $0.35 | $0.014 | 211,696.0 | -0.88% |
| 2025-04-07 | $0.3589 | $0.342 | $0.0169 | 193,033.0 | -0.58% |
| 2025-04-04 | $0.3773 | $0.358 | $0.0193 | 176,875.0 | -2.54% |
| 2025-04-03 | $0.38 | $0.3681 | $0.0119 | 155,341.0 | -1.49% |
| 2025-04-02 | $0.3824 | $0.3713 | $0.0111 | 202,522.0 | -1.06% |
| 2025-04-01 | $0.38 | $0.3706 | $0.00945 | 147,073.0 | +2.43% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.46 | $0.342 | $0.118 | 6,361,187.0 | +21.30% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
0.11%
2.06%
자본화:
|
볼륨(24시간):