Stockscreener 앱 받기
0.3977
10.47%
0.0377
시간 외 거래:
.38
-0.0177
-4.45%
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.42 | $0.36 | $0.06 | 207,406.0 | +10.47% |
| 2025-01-16 | $0.3697 | $0.36 | $0.0097 | 32,249.0 | -0.50% |
| 2025-01-15 | $0.3701 | $0.3617 | $0.0084 | 35,110.0 | -1.15% |
| 2025-01-14 | $0.3694 | $0.3515 | $0.0179 | 19,972.0 | +3.57% |
| 2025-01-13 | $0.38 | $0.351 | $0.029 | 46,251.0 | -6.01% |
| 2025-01-10 | $0.376 | $0.35 | $0.026 | 230,778.0 | +4.44% |
| 2025-01-08 | $0.36 | $0.3501 | $0.0099 | 22,872.0 | +1.12% |
| 2025-01-07 | $0.36 | $0.3422 | $0.0178 | 81,921.0 | -0.64% |
| 2025-01-06 | $0.37 | $0.32 | $0.05 | 199,655.0 | -0.75% |
| 2025-01-03 | $0.3695 | $0.344 | $0.0255 | 163,082.0 | +4.37% |
| 2025-01-02 | $0.3562 | $0.335 | $0.0212 | 42,828.0 | +1.14% |
| 2024-12-31 | $0.3598 | $0.3329 | $0.0269 | 96,109.0 | +0.56% |
| 2024-12-30 | $0.35 | $0.312 | $0.038 | 94,723.0 | +3.37% |
| 2024-12-27 | $0.343 | $0.32 | $0.023 | 105,929.0 | -2.20% |
| 2024-12-26 | $0.343 | $0.3335 | $0.0095 | 116,085.0 | +0.81% |
| 2024-12-24 | $0.338 | $0.3336 | $0.0044 | 23,146.0 | -0.71% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.42 | $0.32 | $0.10 | 1,289,530.0 | +16.29% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
0.41%
자본화:
|
볼륨(24시간):