Stockscreener 앱 받기
0.403
0.22%
0.0009
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.4161 | $0.3942 | $0.0219 | 46,089.0 | +0.22% |
| 2024-11-26 | $0.4091 | $0.3899 | $0.0192 | 25,021.0 | +4.41% |
| 2024-11-25 | $0.40 | $0.377 | $0.023 | 61,853.0 | -3.97% |
| 2024-11-22 | $0.4148 | $0.3715 | $0.0433 | 279,689.0 | +6.37% |
| 2024-11-21 | $0.3789 | $0.3706 | $0.0083 | 32,342.0 | +1.34% |
| 2024-11-20 | $0.3899 | $0.372 | $0.0179 | 102,019.0 | -4.15% |
| 2024-11-19 | $0.405 | $0.3777 | $0.0273 | 157,029.0 | -5.09% |
| 2024-11-18 | $0.428 | $0.4041 | $0.0239 | 250,283.0 | -10.64% |
| 2024-11-15 | $0.4576 | $0.407 | $0.0506 | 1,838,966.0 | +3.53% |
| 2024-11-14 | $0.448 | $0.39 | $0.058 | 410,474.0 | +8.39% |
| 2024-11-13 | $0.4195 | $0.3715 | $0.048 | 388,072.0 | +8.08% |
| 2024-11-12 | $0.3857 | $0.3466 | $0.0391 | 104,431.0 | +6.43% |
| 2024-11-11 | $0.37 | $0.34 | $0.03 | 241,769.0 | +0.68% |
| 2024-11-08 | $0.37 | $0.352 | $0.018 | 114,427.0 | -2.19% |
| 2024-11-07 | $0.41 | $0.3549 | $0.0551 | 120,113.0 | +1.61% |
| 2024-11-06 | $0.378 | $0.35 | $0.028 | 242,111.0 | -3.41% |
| 2024-11-05 | $0.3774 | $0.3551 | $0.0223 | 337,875.0 | -3.47% |
| 2024-11-04 | $0.394 | $0.376 | $0.018 | 206,610.0 | -5.92% |
| 2024-11-01 | $0.406 | $0.395 | $0.011 | 88,301.0 | +1.48% |
| 2024-10-31 | $0.4089 | $0.3824 | $0.0265 | 76,455.0 | -1.97% |
| 2024-10-30 | $0.43 | $0.406 | $0.024 | 32,556.0 | -3.22% |
| 2024-10-29 | $0.42 | $0.415 | $0.005 | 40,243.0 | +1.08% |
Paramount Gold Nevada Corp 주식 (PZG) 연도별 가격 이력
이 심층 분석에서는 Paramount Gold Nevada Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paramount Gold Nevada Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,093,563.0 | +1.26% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4201 | $0.3334 | $0.0867 | 2,911,169.0 | -5.06% |
| 2023-11 | $0.4158 | $0.295 | $0.1208 | 2,942,645.0 | +29.64% |
| 2023-10 | $0.3385 | $0.27 | $0.0685 | 2,117,242.0 | +7.36% |
| 2023-09 | $0.335 | $0.27 | $0.065 | 4,411,543.0 | -16.28% |
| 2023-08 | $0.339 | $0.275 | $0.064 | 2,088,797.0 | +10.35% |
| 2023-07 | $0.3449 | $0.295 | $0.0499 | 1,934,531.0 | -2.48% |
| 2023-06 | $0.359 | $0.24 | $0.119 | 4,929,981.0 | +14.50% |
| 2023-05 | $0.4185 | $0.275 | $0.1435 | 15,921,249.0 | -19.35% |
| 2023-04 | $0.4001 | $0.3102 | $0.0899 | 3,011,472.0 | -2.26% |
| 2023-03 | $0.359 | $0.29 | $0.069 | 4,327,570.0 | +16.33% |
| 2023-02 | $0.399 | $0.2862 | $0.1128 | 1,643,747.0 | -21.05% |
| 2023-01 | $0.425 | $0.3498 | $0.0752 | 2,012,846.0 | +10.14% |
Paramount Gold Nevada Corp 주식 (PZG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.42 | $0.3101 | $0.1099 | 3,187,089.0 | -5.63% |
| 2022-11 | $0.399 | $0.285 | $0.114 | 1,997,658.0 | +17.56% |
| 2022-10 | $0.3698 | $0.29 | $0.0798 | 1,654,695.0 | +0.97% |
| 2022-09 | $0.42 | $0.283 | $0.137 | 2,328,494.0 | -11.24% |
| 2022-08 | $0.4799 | $0.325 | $0.1549 | 3,111,768.0 | -20.25% |
| 2022-07 | $0.4899 | $0.4049 | $0.085 | 3,804,070.0 | -1.11% |
| 2022-06 | $0.555 | $0.40 | $0.155 | 3,564,670.0 | -13.73% |
| 2022-05 | $0.6298 | $0.45 | $0.1798 | 3,294,473.0 | -14.27% |
| 2022-04 | $0.72 | $0.57 | $0.15 | 7,536,862.0 | -8.65% |
| 2022-03 | $1.10 | $0.6257 | $0.4743 | 128,408,548.0 | +5.89% |
| 2022-02 | $0.71 | $0.6002 | $0.1098 | 2,129,118.0 | -9.55% |
| 2022-01 | $0.79 | $0.5327 | $0.2573 | 5,105,471.0 | -2.68% |
0.00%
0.44%
자본화:
|
볼륨(24시간):