Stockscreener 앱 받기
1.19
5.56%
-0.07
시간 외 거래:
1.22
0.03
+2.52%
Pyxis Oncology Inc 주식 (PYXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.30 | $1.18 | $0.12 | 459,804.0 | -5.56% |
| 2025-05-02 | $1.33 | $1.10 | $0.23 | 1,290,645.0 | +14.55% |
| 2025-05-01 | $1.13 | $1.06 | $0.071 | 261,136.0 | +0.00% |
| 2025-04-30 | $1.11 | $0.9901 | $0.1199 | 535,024.0 | +5.77% |
| 2025-04-29 | $1.06 | $1.02 | $0.04 | 321,455.0 | +0.00% |
| 2025-04-28 | $1.09 | $1.02 | $0.07 | 302,318.0 | -1.89% |
| 2025-04-25 | $1.08 | $1.03 | $0.05 | 223,719.0 | -2.75% |
| 2025-04-24 | $1.10 | $1.02 | $0.08 | 314,222.0 | +0.93% |
| 2025-04-23 | $1.09 | $1.01 | $0.08 | 693,518.0 | +5.88% |
| 2025-04-22 | $1.16 | $1.01 | $0.15 | 2,073,914.0 | -3.77% |
| 2025-04-21 | $1.11 | $0.92 | $0.19 | 743,012.0 | +10.04% |
| 2025-04-17 | $0.9734 | $0.92 | $0.0534 | 285,966.0 | +3.15% |
| 2025-04-16 | $0.96 | $0.89 | $0.07 | 354,655.0 | +2.07% |
| 2025-04-15 | $0.9538 | $0.873 | $0.0808 | 284,690.0 | +0.00% |
| 2025-04-14 | $0.98 | $0.9142 | $0.0658 | 399,461.0 | -4.56% |
| 2025-04-11 | $0.9587 | $0.8918 | $0.0669 | 301,627.0 | +5.67% |
| 2025-04-10 | $0.9802 | $0.8701 | $0.1101 | 327,181.0 | -7.93% |
| 2025-04-09 | $1.04 | $0.8625 | $0.1775 | 680,715.0 | +12.32% |
| 2025-04-08 | $1.02 | $0.8678 | $0.1522 | 450,522.0 | -8.31% |
Pyxis Oncology Inc 주식 (PYXS) 연도별 가격 이력
이 심층 분석에서는 Pyxis Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.33 | $1.06 | $0.271 | 2,471,389.0 | +8.18% |
| 2025-04 | $1.16 | $0.8332 | $0.3268 | 10,969,420.0 | +12.26% |
| 2025-03 | $1.24 | $0.9799 | $0.2641 | 9,691,623.0 | -17.66% |
| 2025-02 | $1.56 | $1.11 | $0.45 | 14,307,634.0 | -24.20% |
| 2025-01 | $1.82 | $1.39 | $0.43 | 11,546,117.0 | +0.64% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.49 | $0.60 | 23,113,583.0 | -22.39% |
| 2024-11 | $5.39 | $1.76 | $3.63 | 41,758,475.0 | -43.54% |
| 2024-10 | $4.19 | $3.00 | $1.19 | 12,673,812.0 | -3.00% |
| 2024-09 | $3.89 | $3.38 | $0.505 | 9,565,676.0 | -3.17% |
| 2024-08 | $3.95 | $3.10 | $0.85 | 8,761,782.0 | -3.32% |
| 2024-07 | $4.13 | $2.81 | $1.32 | 12,846,037.0 | +18.43% |
| 2024-06 | $4.10 | $2.95 | $1.15 | 15,321,936.0 | -11.50% |
| 2024-05 | $4.78 | $3.57 | $1.21 | 8,464,104.0 | -15.96% |
| 2024-04 | $6.18 | $4.06 | $2.12 | 13,713,520.0 | +4.46% |
| 2024-03 | $6.79 | $3.60 | $3.19 | 15,304,126.0 | -33.02% |
| 2024-02 | $6.85 | $3.16 | $3.69 | 18,644,680.0 | +66.93% |
| 2024-01 | $4.35 | $1.79 | $2.56 | 16,192,143.0 | +111.67% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.58 | $0.60 | 4,111,588.0 | +13.21% |
| 2023-11 | $1.85 | $1.35 | $0.498 | 2,269,296.0 | -4.79% |
| 2023-10 | $2.13 | $1.55 | $0.58 | 1,846,988.0 | -16.08% |
| 2023-09 | $2.46 | $1.54 | $0.92 | 3,743,280.0 | -8.72% |
| 2023-08 | $2.67 | $2.09 | $0.58 | 3,529,574.0 | -15.50% |
| 2023-07 | $2.87 | $2.30 | $0.57 | 4,972,633.0 | +0.78% |
| 2023-06 | $3.40 | $2.39 | $1.01 | 7,446,178.0 | -20.50% |
| 2023-05 | $3.98 | $2.72 | $1.26 | 12,436,716.0 | +9.15% |
| 2023-04 | $4.73 | $2.67 | $2.06 | 36,417,075.0 | -26.43% |
| 2023-03 | $6.92 | $1.70 | $5.22 | 194,795,931.0 | +76.65% |
| 2023-02 | $2.46 | $1.48 | $0.98 | 3,188,899.0 | +45.51% |
| 2023-01 | $1.65 | $1.34 | $0.3095 | 754,061.0 | +16.42% |
0.39%
3.66%
자본화:
|
볼륨(24시간):