Stockscreener 앱 받기
3.055
24.19%
0.595
Pyxis Oncology Inc 주식 (PYXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $3.20 | $2.37 | $0.83 | 2,050,412.0 | +24.19% |
| 2026-07-06 | $2.69 | $2.37 | $0.325 | 1,221,572.0 | -6.46% |
| 2026-07-02 | $3.00 | $2.63 | $0.37 | 692,714.0 | -7.72% |
| 2026-07-01 | $3.19 | $2.83 | $0.3599 | 773,144.0 | -5.32% |
| 2026-06-30 | $3.40 | $2.43 | $0.97 | 7,058,961.0 | +5.24% |
| 2026-06-29 | $2.92 | $2.62 | $0.2999 | 1,232,317.0 | +3.25% |
| 2026-06-26 | $3.00 | $2.20 | $0.7981 | 6,876,685.0 | +24.22% |
| 2026-06-25 | $2.30 | $2.12 | $0.18 | 666,259.0 | +2.76% |
| 2026-06-24 | $2.31 | $2.05 | $0.2591 | 654,590.0 | +3.33% |
| 2026-06-23 | $2.26 | $2.07 | $0.19 | 407,881.0 | -1.41% |
| 2026-06-22 | $2.18 | $1.95 | $0.23 | 514,294.0 | +4.93% |
| 2026-06-18 | $2.07 | $1.90 | $0.17 | 661,102.0 | +6.84% |
| 2026-06-17 | $1.96 | $1.78 | $0.18 | 390,126.0 | +8.57% |
| 2026-06-16 | $1.80 | $1.66 | $0.14 | 397,147.0 | +0.57% |
| 2026-06-15 | $1.83 | $1.66 | $0.17 | 650,022.0 | -1.14% |
| 2026-06-12 | $1.87 | $1.68 | $0.1893 | 437,355.0 | +5.39% |
| 2026-06-11 | $1.73 | $1.54 | $0.19 | 806,082.0 | +0.00% |
| 2026-06-10 | $1.80 | $1.67 | $0.135 | 119,074.0 | -1.76% |
| 2026-06-09 | $1.78 | $1.64 | $0.143 | 177,745.0 | +0.59% |
Pyxis Oncology Inc 주식 (PYXS) 연도별 가격 이력
이 심층 분석에서는 Pyxis Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.20 | $2.37 | $0.835 | 4,737,842.0 | +1.50% |
| 2026-06 | $3.40 | $1.54 | $1.86 | 23,489,043.0 | +67.22% |
| 2026-05 | $2.92 | $1.57 | $1.35 | 14,878,207.0 | +5.88% |
| 2026-04 | $1.98 | $1.40 | $0.58 | 8,020,146.0 | +16.44% |
| 2026-03 | $1.70 | $1.26 | $0.44 | 7,061,978.0 | -0.68% |
| 2026-02 | $1.69 | $1.27 | $0.4199 | 9,090,554.0 | +1.38% |
| 2026-01 | $2.17 | $1.13 | $1.04 | 25,238,662.0 | +26.09% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $1.03 | $4.10 | 37,326,088.0 | -79.00% |
| 2025-11 | $5.55 | $3.48 | $2.07 | 14,911,911.0 | +45.79% |
| 2025-10 | $3.89 | $2.10 | $1.79 | 18,806,161.0 | +60.36% |
| 2025-09 | $2.37 | $1.27 | $1.10 | 18,068,565.0 | +73.44% |
| 2025-08 | $1.44 | $0.97 | $0.47 | 9,409,797.0 | +14.29% |
| 2025-07 | $1.38 | $1.04 | $0.3396 | 9,017,346.0 | +1.82% |
| 2025-06 | $1.41 | $1.10 | $0.31 | 14,657,909.0 | -9.09% |
| 2025-05 | $1.33 | $1.03 | $0.30 | 9,263,909.0 | +10.00% |
| 2025-04 | $1.16 | $0.8332 | $0.3268 | 10,969,420.0 | +12.26% |
| 2025-03 | $1.24 | $0.9799 | $0.2641 | 9,691,623.0 | -17.66% |
| 2025-02 | $1.56 | $1.11 | $0.45 | 14,307,634.0 | -24.20% |
| 2025-01 | $1.82 | $1.39 | $0.43 | 11,546,117.0 | +0.64% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.49 | $0.60 | 23,113,583.0 | -22.39% |
| 2024-11 | $5.39 | $1.76 | $3.63 | 41,758,475.0 | -43.54% |
| 2024-10 | $4.19 | $3.00 | $1.19 | 12,673,812.0 | -3.00% |
| 2024-09 | $3.89 | $3.38 | $0.505 | 9,565,676.0 | -3.17% |
| 2024-08 | $3.95 | $3.10 | $0.85 | 8,761,782.0 | -3.32% |
| 2024-07 | $4.13 | $2.81 | $1.32 | 12,846,037.0 | +18.43% |
| 2024-06 | $4.10 | $2.95 | $1.15 | 15,321,936.0 | -11.50% |
| 2024-05 | $4.78 | $3.57 | $1.21 | 8,464,104.0 | -15.96% |
| 2024-04 | $6.18 | $4.06 | $2.12 | 13,713,520.0 | +4.46% |
| 2024-03 | $6.79 | $3.60 | $3.19 | 15,304,126.0 | -33.02% |
| 2024-02 | $6.85 | $3.16 | $3.69 | 18,644,680.0 | +66.93% |
| 2024-01 | $4.35 | $1.79 | $2.56 | 16,192,143.0 | +111.67% |
1.11%
2.69%
자본화:
|
볼륨(24시간):