Stockscreener 앱 받기
4.09
2.39%
-0.10
시간 외 거래:
4.14
0.05
+1.22%
Pyxis Oncology Inc 주식 (PYXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.25 | $4.05 | $0.2056 | 588,594.0 | -2.39% |
| 2024-11-15 | $4.40 | $4.09 | $0.3052 | 787,488.0 | -2.10% |
| 2024-11-14 | $4.45 | $4.12 | $0.33 | 962,495.0 | +0.00% |
| 2024-11-13 | $4.85 | $4.26 | $0.59 | 984,378.0 | -7.36% |
| 2024-11-12 | $4.87 | $4.59 | $0.2799 | 788,371.0 | -2.53% |
| 2024-11-11 | $5.39 | $4.61 | $0.7799 | 1,533,566.0 | +7.24% |
| 2024-11-08 | $4.50 | $4.05 | $0.45 | 922,949.0 | +12.18% |
| 2024-11-07 | $4.12 | $3.88 | $0.24 | 338,257.0 | -1.99% |
| 2024-11-06 | $4.13 | $3.92 | $0.21 | 688,619.0 | +2.29% |
| 2024-11-05 | $3.93 | $3.73 | $0.20 | 274,369.0 | +3.42% |
| 2024-11-04 | $3.87 | $3.68 | $0.19 | 445,792.0 | +1.06% |
| 2024-11-01 | $3.77 | $3.57 | $0.20 | 416,433.0 | +5.62% |
| 2024-10-31 | $3.81 | $3.56 | $0.25 | 379,920.0 | -5.57% |
| 2024-10-30 | $3.94 | $3.74 | $0.20 | 363,295.0 | -1.31% |
| 2024-10-29 | $3.86 | $3.69 | $0.17 | 394,036.0 | +0.79% |
| 2024-10-28 | $3.90 | $3.68 | $0.22 | 349,449.0 | +3.55% |
| 2024-10-25 | $3.96 | $3.64 | $0.325 | 542,185.0 | -2.40% |
| 2024-10-24 | $3.79 | $3.60 | $0.19 | 511,343.0 | +3.88% |
| 2024-10-23 | $3.66 | $3.39 | $0.2694 | 556,317.0 | +2.85% |
| 2024-10-22 | $3.73 | $3.48 | $0.25 | 768,674.0 | -4.62% |
Pyxis Oncology Inc 주식 (PYXS) 연도별 가격 이력
이 심층 분석에서는 Pyxis Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.39 | $3.57 | $1.82 | 9,319,905.0 | +14.89% |
| 2024-10 | $4.19 | $3.00 | $1.19 | 12,673,812.0 | -3.00% |
| 2024-09 | $3.89 | $3.38 | $0.505 | 9,565,676.0 | -3.17% |
| 2024-08 | $3.95 | $3.10 | $0.85 | 8,761,782.0 | -3.32% |
| 2024-07 | $4.13 | $2.81 | $1.32 | 12,846,037.0 | +18.43% |
| 2024-06 | $4.10 | $2.95 | $1.15 | 15,321,936.0 | -11.50% |
| 2024-05 | $4.78 | $3.57 | $1.21 | 8,464,104.0 | -15.96% |
| 2024-04 | $6.18 | $4.06 | $2.12 | 13,713,520.0 | +4.46% |
| 2024-03 | $6.79 | $3.60 | $3.19 | 15,304,126.0 | -33.02% |
| 2024-02 | $6.85 | $3.16 | $3.69 | 18,644,680.0 | +66.93% |
| 2024-01 | $4.35 | $1.79 | $2.56 | 16,192,143.0 | +111.67% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.58 | $0.60 | 4,111,588.0 | +13.21% |
| 2023-11 | $1.85 | $1.35 | $0.498 | 2,269,296.0 | -4.79% |
| 2023-10 | $2.13 | $1.55 | $0.58 | 1,846,988.0 | -16.08% |
| 2023-09 | $2.46 | $1.54 | $0.92 | 3,743,280.0 | -8.72% |
| 2023-08 | $2.67 | $2.09 | $0.58 | 3,529,574.0 | -15.50% |
| 2023-07 | $2.87 | $2.30 | $0.57 | 4,972,633.0 | +0.78% |
| 2023-06 | $3.40 | $2.39 | $1.01 | 7,446,178.0 | -20.50% |
| 2023-05 | $3.98 | $2.72 | $1.26 | 12,436,716.0 | +9.15% |
| 2023-04 | $4.73 | $2.67 | $2.06 | 36,417,075.0 | -26.43% |
| 2023-03 | $6.92 | $1.70 | $5.22 | 194,795,931.0 | +76.65% |
| 2023-02 | $2.46 | $1.48 | $0.98 | 3,188,899.0 | +45.51% |
| 2023-01 | $1.65 | $1.34 | $0.3095 | 754,061.0 | +16.42% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.62 | $1.10 | $0.52 | 6,740,447.0 | -7.59% |
| 2022-11 | $1.90 | $1.34 | $0.56 | 2,611,592.0 | -22.46% |
| 2022-10 | $2.39 | $1.49 | $0.90 | 1,503,210.0 | -5.08% |
| 2022-09 | $2.96 | $1.71 | $1.25 | 1,059,541.0 | -23.94% |
| 2022-08 | $3.11 | $2.50 | $0.6148 | 650,745.0 | -2.26% |
| 2022-07 | $3.21 | $2.37 | $0.84 | 2,590,717.0 | +11.34% |
| 2022-06 | $2.55 | $2.13 | $0.415 | 5,802,964.0 | -3.64% |
| 2022-05 | $2.68 | $1.96 | $0.72 | 5,688,120.0 | +0.82% |
| 2022-04 | $5.00 | $2.40 | $2.60 | 3,704,328.0 | -39.36% |
| 2022-03 | $6.56 | $4.00 | $2.56 | 1,800,653.0 | -33.55% |
| 2022-02 | $9.87 | $5.26 | $4.61 | 853,108.0 | -36.27% |
| 2022-01 | $11.50 | $8.01 | $3.49 | 2,020,673.0 | -13.04% |
3.66%
1.11%
자본화:
|
볼륨(24시간):