Stockscreener 앱 받기
1.23
2.07%
0.02
Pyxis Oncology Inc 주식 (PYXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $1.27 | $1.21 | $0.065 | 278,420.0 | +1.65% |
| 2025-05-30 | $1.25 | $1.20 | $0.046 | 210,506.0 | -3.20% |
| 2025-05-29 | $1.25 | $1.20 | $0.05 | 304,640.0 | +4.17% |
| 2025-05-28 | $1.25 | $1.20 | $0.055 | 323,828.0 | -3.23% |
| 2025-05-27 | $1.25 | $1.20 | $0.05 | 508,422.0 | +0.81% |
| 2025-05-23 | $1.25 | $1.16 | $0.09 | 471,761.0 | +2.50% |
| 2025-05-22 | $1.21 | $1.15 | $0.065 | 281,700.0 | +4.35% |
| 2025-05-21 | $1.22 | $1.13 | $0.09 | 302,513.0 | -4.96% |
| 2025-05-20 | $1.25 | $1.17 | $0.0786 | 266,614.0 | -1.63% |
| 2025-05-19 | $1.25 | $1.16 | $0.09 | 304,584.0 | +1.65% |
| 2025-05-16 | $1.21 | $1.10 | $0.11 | 521,672.0 | +9.01% |
| 2025-05-15 | $1.11 | $1.03 | $0.08 | 381,521.0 | +3.74% |
| 2025-05-14 | $1.20 | $1.06 | $0.14 | 361,928.0 | -10.08% |
| 2025-05-13 | $1.19 | $1.11 | $0.08 | 793,558.0 | +3.48% |
| 2025-05-12 | $1.16 | $1.09 | $0.07 | 461,732.0 | +7.48% |
| 2025-05-09 | $1.17 | $1.05 | $0.115 | 441,655.0 | -1.83% |
| 2025-05-08 | $1.17 | $1.06 | $0.11 | 497,869.0 | +1.87% |
| 2025-05-07 | $1.12 | $1.06 | $0.06 | 325,882.0 | +0.00% |
| 2025-05-06 | $1.20 | $1.05 | $0.15 | 491,939.0 | -10.08% |
| 2025-05-05 | $1.30 | $1.18 | $0.12 | 459,804.0 | -5.56% |
Pyxis Oncology Inc 주식 (PYXS) 연도별 가격 이력
이 심층 분석에서는 Pyxis Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.27 | $1.21 | $0.065 | 278,420.0 | +1.65% |
| 2025-05 | $1.33 | $1.03 | $0.30 | 9,263,909.0 | +10.00% |
| 2025-04 | $1.16 | $0.8332 | $0.3268 | 10,969,420.0 | +12.26% |
| 2025-03 | $1.24 | $0.9799 | $0.2641 | 9,691,623.0 | -17.66% |
| 2025-02 | $1.56 | $1.11 | $0.45 | 14,307,634.0 | -24.20% |
| 2025-01 | $1.82 | $1.39 | $0.43 | 11,546,117.0 | +0.64% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.49 | $0.60 | 23,113,583.0 | -22.39% |
| 2024-11 | $5.39 | $1.76 | $3.63 | 41,758,475.0 | -43.54% |
| 2024-10 | $4.19 | $3.00 | $1.19 | 12,673,812.0 | -3.00% |
| 2024-09 | $3.89 | $3.38 | $0.505 | 9,565,676.0 | -3.17% |
| 2024-08 | $3.95 | $3.10 | $0.85 | 8,761,782.0 | -3.32% |
| 2024-07 | $4.13 | $2.81 | $1.32 | 12,846,037.0 | +18.43% |
| 2024-06 | $4.10 | $2.95 | $1.15 | 15,321,936.0 | -11.50% |
| 2024-05 | $4.78 | $3.57 | $1.21 | 8,464,104.0 | -15.96% |
| 2024-04 | $6.18 | $4.06 | $2.12 | 13,713,520.0 | +4.46% |
| 2024-03 | $6.79 | $3.60 | $3.19 | 15,304,126.0 | -33.02% |
| 2024-02 | $6.85 | $3.16 | $3.69 | 18,644,680.0 | +66.93% |
| 2024-01 | $4.35 | $1.79 | $2.56 | 16,192,143.0 | +111.67% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.58 | $0.60 | 4,111,588.0 | +13.21% |
| 2023-11 | $1.85 | $1.35 | $0.498 | 2,269,296.0 | -4.79% |
| 2023-10 | $2.13 | $1.55 | $0.58 | 1,846,988.0 | -16.08% |
| 2023-09 | $2.46 | $1.54 | $0.92 | 3,743,280.0 | -8.72% |
| 2023-08 | $2.67 | $2.09 | $0.58 | 3,529,574.0 | -15.50% |
| 2023-07 | $2.87 | $2.30 | $0.57 | 4,972,633.0 | +0.78% |
| 2023-06 | $3.40 | $2.39 | $1.01 | 7,446,178.0 | -20.50% |
| 2023-05 | $3.98 | $2.72 | $1.26 | 12,436,716.0 | +9.15% |
| 2023-04 | $4.73 | $2.67 | $2.06 | 36,417,075.0 | -26.43% |
| 2023-03 | $6.92 | $1.70 | $5.22 | 194,795,931.0 | +76.65% |
| 2023-02 | $2.46 | $1.48 | $0.98 | 3,188,899.0 | +45.51% |
| 2023-01 | $1.65 | $1.34 | $0.3095 | 754,061.0 | +16.42% |
1.76%
0.89%
자본화:
|
볼륨(24시간):