3.50
Pyxis Oncology Inc 주식 (PYXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $3.55 | $3.38 | $0.165 | 254,213.0 | +0.00% |
2024-09-05 | $3.56 | $3.42 | $0.13 | 162,757.0 | -0.28% |
2024-09-04 | $3.52 | $3.42 | $0.1052 | 221,444.0 | +2.03% |
2024-09-03 | $3.82 | $3.41 | $0.41 | 530,042.0 | -9.23% |
2024-08-30 | $3.80 | $3.62 | $0.185 | 299,320.0 | +3.55% |
2024-08-29 | $3.78 | $3.63 | $0.145 | 676,340.0 | +0.27% |
2024-08-28 | $3.67 | $3.58 | $0.095 | 224,737.0 | -0.82% |
2024-08-27 | $3.79 | $3.63 | $0.16 | 145,443.0 | -3.41% |
2024-08-26 | $3.83 | $3.64 | $0.19 | 320,971.0 | +2.70% |
2024-08-23 | $3.80 | $3.65 | $0.15 | 195,725.0 | +1.64% |
2024-08-22 | $3.71 | $3.58 | $0.13 | 156,829.0 | +0.55% |
2024-08-21 | $3.69 | $3.47 | $0.22 | 322,182.0 | +2.25% |
2024-08-20 | $3.66 | $3.48 | $0.1828 | 167,817.0 | -1.93% |
2024-08-19 | $3.69 | $3.34 | $0.3513 | 504,369.0 | +7.74% |
2024-08-16 | $3.65 | $3.29 | $0.3599 | 629,300.0 | -2.04% |
2024-08-15 | $3.70 | $3.28 | $0.42 | 1,012,736.0 | +2.08% |
2024-08-14 | $3.51 | $3.24 | $0.27 | 402,109.0 | -3.17% |
2024-08-13 | $3.55 | $3.38 | $0.17 | 204,858.0 | +2.97% |
2024-08-12 | $3.38 | $3.23 | $0.15 | 215,739.0 | +2.43% |
2024-08-09 | $3.55 | $3.23 | $0.32 | 422,980.0 | -5.46% |
Pyxis Oncology Inc 주식 (PYXS) 연도별 가격 이력
이 심층 분석에서는 Pyxis Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PYXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pyxis Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $3.82 | $3.38 | $0.435 | 1,422,669.0 | -7.65% |
2024-08 | $3.95 | $3.10 | $0.85 | 8,761,782.0 | -3.32% |
2024-07 | $4.13 | $2.81 | $1.32 | 12,846,037.0 | +18.43% |
2024-06 | $4.10 | $2.95 | $1.15 | 15,321,936.0 | -11.50% |
2024-05 | $4.78 | $3.57 | $1.21 | 8,464,104.0 | -15.96% |
2024-04 | $6.18 | $4.06 | $2.12 | 13,713,520.0 | +4.46% |
2024-03 | $6.79 | $3.60 | $3.19 | 15,304,126.0 | -33.02% |
2024-02 | $6.85 | $3.16 | $3.69 | 18,644,680.0 | +66.93% |
2024-01 | $4.35 | $1.79 | $2.56 | 16,192,143.0 | +111.67% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.18 | $1.58 | $0.60 | 4,111,588.0 | +13.21% |
2023-11 | $1.85 | $1.35 | $0.498 | 2,269,296.0 | -4.79% |
2023-10 | $2.13 | $1.55 | $0.58 | 1,846,988.0 | -16.08% |
2023-09 | $2.46 | $1.54 | $0.92 | 3,743,280.0 | -8.72% |
2023-08 | $2.67 | $2.09 | $0.58 | 3,529,574.0 | -15.50% |
2023-07 | $2.87 | $2.30 | $0.57 | 4,972,633.0 | +0.78% |
2023-06 | $3.40 | $2.39 | $1.01 | 7,446,178.0 | -20.50% |
2023-05 | $3.98 | $2.72 | $1.26 | 12,436,716.0 | +9.15% |
2023-04 | $4.73 | $2.67 | $2.06 | 36,417,075.0 | -26.43% |
2023-03 | $6.92 | $1.70 | $5.22 | 194,795,931.0 | +76.65% |
2023-02 | $2.46 | $1.48 | $0.98 | 3,188,899.0 | +45.51% |
2023-01 | $1.65 | $1.34 | $0.3095 | 754,061.0 | +16.42% |
Pyxis Oncology Inc 주식 (PYXS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.62 | $1.10 | $0.52 | 6,740,447.0 | -7.59% |
2022-11 | $1.90 | $1.34 | $0.56 | 2,611,592.0 | -22.46% |
2022-10 | $2.39 | $1.49 | $0.90 | 1,503,210.0 | -5.08% |
2022-09 | $2.96 | $1.71 | $1.25 | 1,059,541.0 | -23.94% |
2022-08 | $3.11 | $2.50 | $0.6148 | 650,745.0 | -2.26% |
2022-07 | $3.21 | $2.37 | $0.84 | 2,590,717.0 | +11.34% |
2022-06 | $2.55 | $2.13 | $0.415 | 5,802,964.0 | -3.64% |
2022-05 | $2.68 | $1.96 | $0.72 | 5,688,120.0 | +0.82% |
2022-04 | $5.00 | $2.40 | $2.60 | 3,704,328.0 | -39.36% |
2022-03 | $6.56 | $4.00 | $2.56 | 1,800,653.0 | -33.55% |
2022-02 | $9.87 | $5.26 | $4.61 | 853,108.0 | -36.27% |
2022-01 | $11.50 | $8.01 | $3.49 | 2,020,673.0 | -13.04% |
자본화:
|
볼륨(24시간):