Stockscreener 앱 받기
5.825
1.75%
0.095
Pixelworks Inc 주식 (PXLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $5.89 | $5.67 | $0.22 | 25,182.0 | +1.75% |
| 2026-04-29 | $5.82 | $5.54 | $0.28 | 27,833.0 | +0.17% |
| 2026-04-28 | $6.00 | $5.58 | $0.42 | 27,801.0 | -1.55% |
| 2026-04-27 | $6.01 | $5.76 | $0.2501 | 40,594.0 | -3.17% |
| 2026-04-24 | $6.05 | $5.67 | $0.38 | 58,442.0 | +6.57% |
| 2026-04-23 | $5.94 | $5.56 | $0.3799 | 25,908.0 | -4.09% |
| 2026-04-22 | $5.90 | $5.72 | $0.18 | 13,573.0 | +2.62% |
| 2026-04-21 | $5.95 | $5.65 | $0.30 | 74,752.0 | +2.14% |
| 2026-04-20 | $5.64 | $5.46 | $0.18 | 17,336.0 | +0.54% |
| 2026-04-17 | $5.60 | $5.37 | $0.23 | 40,069.0 | +4.70% |
| 2026-04-16 | $5.47 | $5.20 | $0.2655 | 34,807.0 | -0.56% |
| 2026-04-15 | $5.49 | $5.29 | $0.1999 | 33,942.0 | -0.19% |
| 2026-04-14 | $5.59 | $5.36 | $0.23 | 56,358.0 | -2.01% |
| 2026-04-13 | $5.55 | $5.35 | $0.20 | 22,340.0 | +0.55% |
| 2026-04-10 | $5.47 | $5.34 | $0.1295 | 7,917.0 | +0.00% |
| 2026-04-09 | $5.55 | $5.28 | $0.27 | 35,177.0 | +0.74% |
| 2026-04-08 | $5.74 | $5.34 | $0.3978 | 74,788.0 | -0.55% |
| 2026-04-07 | $5.62 | $5.42 | $0.20 | 39,408.0 | -1.45% |
| 2026-04-06 | $5.70 | $5.46 | $0.24 | 26,210.0 | -0.18% |
| 2026-04-02 | $5.70 | $5.29 | $0.41 | 21,630.0 | +1.66% |
| 2026-04-01 | $5.80 | $5.42 | $0.385 | 36,597.0 | +0.56% |
| 2026-03-31 | $5.54 | $5.15 | $0.39 | 93,537.0 | +11.57% |
Pixelworks Inc 주식 (PXLW) 연도별 가격 이력
이 심층 분석에서는 Pixelworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pixelworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pixelworks Inc 주식 (PXLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $6.05 | $5.20 | $0.85 | 740,664.0 | +7.96% |
| 2026-03 | $6.50 | $4.84 | $1.66 | 1,151,361.0 | -14.96% |
| 2026-02 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| 2026-01 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| 2025-11 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| 2025-10 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| 2025-09 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| 2025-08 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| 2025-07 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
14.35%
2.24%
자본화:
|
볼륨(24시간):