Stockscreener 앱 받기
5.92
5.71%
0.32
시간 외 거래:
5.75
-0.17
-2.87%
Pixelworks Inc 주식 (PXLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $6.05 | $5.71 | $0.34 | 21,548.0 | +5.71% |
| 2026-07-20 | $5.83 | $5.60 | $0.2367 | 13,861.0 | +0.00% |
| 2026-07-17 | $5.75 | $5.52 | $0.235 | 30,294.0 | -1.75% |
| 2026-07-16 | $6.00 | $5.70 | $0.30 | 55,966.0 | -6.25% |
| 2026-07-15 | $6.08 | $5.90 | $0.18 | 14,610.0 | +1.33% |
| 2026-07-14 | $6.09 | $5.85 | $0.2395 | 14,243.0 | +1.35% |
| 2026-07-13 | $6.25 | $5.83 | $0.415 | 27,679.0 | -2.95% |
| 2026-07-10 | $6.29 | $6.00 | $0.2899 | 14,134.0 | -0.81% |
| 2026-07-09 | $6.25 | $6.08 | $0.17 | 19,624.0 | -0.65% |
| 2026-07-08 | $6.19 | $5.80 | $0.39 | 31,251.0 | +6.36% |
| 2026-07-07 | $6.30 | $5.81 | $0.49 | 28,150.0 | -6.36% |
| 2026-07-06 | $6.34 | $5.85 | $0.488 | 33,898.0 | +2.30% |
| 2026-07-02 | $6.36 | $5.85 | $0.505 | 74,850.0 | +0.25% |
| 2026-07-01 | $6.30 | $6.03 | $0.27 | 27,354.0 | -2.81% |
| 2026-06-30 | $6.28 | $5.92 | $0.3599 | 44,531.0 | +6.22% |
| 2026-06-29 | $6.02 | $5.83 | $0.195 | 31,545.0 | -1.18% |
| 2026-06-26 | $6.03 | $5.69 | $0.335 | 51,819.0 | +2.59% |
| 2026-06-25 | $5.86 | $5.70 | $0.16 | 18,078.0 | +0.52% |
| 2026-06-24 | $6.00 | $5.70 | $0.305 | 40,769.0 | -2.29% |
| 2026-06-23 | $6.10 | $5.76 | $0.34 | 71,086.0 | -4.46% |
Pixelworks Inc 주식 (PXLW) 연도별 가격 이력
이 심층 분석에서는 Pixelworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pixelworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pixelworks Inc 주식 (PXLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.36 | $5.52 | $0.835 | 429,010.0 | -5.05% |
| 2026-06 | $7.27 | $5.69 | $1.58 | 1,796,438.0 | -10.55% |
| 2026-05 | $7.45 | $5.51 | $1.94 | 3,050,720.0 | +20.17% |
| 2026-04 | $6.05 | $5.20 | $0.85 | 748,498.0 | +7.41% |
| 2026-03 | $6.50 | $4.84 | $1.66 | 1,151,361.0 | -14.96% |
| 2026-02 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| 2026-01 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| 2025-11 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| 2025-10 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| 2025-09 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| 2025-08 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| 2025-07 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
6.68%
자본화:
|
볼륨(24시간):