9.22
price down icon4.26%   -0.41
after-market 시간 외 거래: 9.22
loading

Pixelworks Inc 주식 (PXLW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $9.53 $9.09 $0.44 36,787.0 -4.26%
2025-09-24 $9.95 $9.07 $0.88 92,210.0 -3.12%
2025-09-23 $11.15 $9.75 $1.40 180,888.0 -6.93%
2025-09-22 $10.99 $10.10 $0.89 161,444.0 -0.65%
2025-09-19 $11.41 $10.58 $0.83 123,180.0 -4.10%
2025-09-18 $11.29 $10.31 $0.98 96,539.0 +9.79%
2025-09-17 $11.03 $10.20 $0.83 85,024.0 -7.94%
2025-09-16 $11.18 $10.15 $1.03 102,839.0 +9.91%
2025-09-15 $11.39 $10.07 $1.32 161,649.0 -12.94%
2025-09-12 $12.55 $11.20 $1.35 152,070.0 -7.02%
2025-09-11 $13.50 $11.81 $1.69 425,072.0 +8.20%
2025-09-10 $12.00 $10.61 $1.39 183,303.0 -1.62%
2025-09-09 $11.89 $9.65 $2.24 335,657.0 +20.10%
2025-09-08 $10.50 $8.71 $1.79 277,189.0 +12.59%
2025-09-05 $9.80 $8.40 $1.40 206,779.0 +6.45%
2025-09-04 $8.40 $7.97 $0.4262 55,389.0 -2.75%
2025-09-03 $8.62 $8.20 $0.42 60,006.0 +1.33%
2025-09-02 $8.61 $7.85 $0.76 185,134.0 -4.23%
2025-08-29 $10.76 $8.25 $2.51 300,151.0 -13.63%
2025-08-28 $10.31 $8.12 $2.19 506,405.0 +24.91%
2025-08-27 $8.33 $7.93 $0.4032 52,655.0 +0.76%
2025-08-26 $8.60 $7.76 $0.8371 58,164.0 -5.20%

Pixelworks Inc 주식 (PXLW) 연도별 가격 이력

이 심층 분석에서는 Pixelworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pixelworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pixelworks Inc 주식 (PXLW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.50 $7.85 $5.65 2,957,946.0 +6.96%
2025-08 $11.60 $7.74 $3.86 1,953,385.0 -27.23%
2025-07 $15.03 $6.71 $8.32 2,149,026.0 +69.58%
2025-06 $10.10 $4.67 $5.43 1,724,432.6 +19.75%
2025-05 $7.32 $5.52 $1.80 377,727.9 -8.28%
2025-04 $7.80 $5.74 $2.05 303,452.4 -15.44%
2025-03 $9.24 $7.20 $2.04 422,271.9 -15.10%
2025-02 $10.97 $8.64 $2.33 524,369.4 -14.64%
2025-01 $11.15 $8.20 $2.95 631,310.7 +18.56%

Pixelworks Inc 주식 (PXLW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.29 $8.04 $2.25 543,407.7 -2.20%
2024-11 $10.44 $7.86 $2.58 537,823.6 +11.86%
2024-10 $11.98 $8.00 $3.98 537,905.7 -2.23%
2024-09 $9.81 $7.32 $2.49 526,651.7 +2.66%
2024-08 $11.97 $8.07 $3.90 497,236.4 -29.15%
2024-07 $14.16 $10.93 $3.23 461,784.3 -0.72%
2024-06 $12.96 $10.47 $2.49 513,052.8 -8.11%
2024-05 $24.36 $11.28 $13.08 1,655,159.9 -40.22%
2024-04 $32.40 $19.32 $13.08 722,163.9 -30.62%
2024-03 $36.96 $30.12 $6.84 702,955.5 -2.64%
2024-02 $35.76 $20.74 $15.02 2,173,686.5 +49.72%
2024-01 $29.28 $14.76 $14.52 6,902,108.6 +35.11%

Pixelworks Inc 주식 (PXLW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.03 $12.12 $4.91 415,068.4 +13.91%
2023-11 $16.56 $13.32 $3.24 267,530.9 -3.36%
2023-10 $17.76 $12.72 $5.04 682,343.5 +5.31%
2023-09 $15.93 $13.20 $2.73 166,796.0 -12.40%
2023-08 $20.54 $14.64 $5.90 435,004.9 -24.56%
2023-07 $21.84 $19.20 $2.64 147,068.5 -1.16%
2023-06 $22.56 $19.20 $3.36 296,582.1 -2.26%
2023-05 $22.68 $16.44 $6.24 523,825.5 +25.53%
2023-04 $19.44 $16.44 $3.00 264,861.4 -4.73%
2023-03 $19.80 $16.08 $3.72 388,287.8 -7.50%
2023-02 $27.84 $18.60 $9.24 574,075.8 -24.88%
2023-01 $26.40 $20.64 $5.76 303,309.7 +20.34%
semiconductors ADI
$247.53
price down icon 0.43%
semiconductors ARM
$140.65
price down icon 2.53%
$33.99
price up icon 8.87%
semiconductors TXN
$182.04
price down icon 1.30%
semiconductors MU
$156.83
price down icon 3.02%
$169.68
price down icon 2.23%
자본화:     |  볼륨(24시간):