Stockscreener 앱 받기
8.33
0.55%
0.075
Pixelworks Inc 주식 (PXLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $8.62 | $8.20 | $0.42 | 55,288.0 | +0.55% |
| 2025-09-02 | $8.61 | $7.85 | $0.76 | 185,134.0 | -4.23% |
| 2025-08-29 | $10.76 | $8.25 | $2.51 | 300,151.0 | -13.63% |
| 2025-08-28 | $10.31 | $8.12 | $2.19 | 506,405.0 | +24.91% |
| 2025-08-27 | $8.33 | $7.93 | $0.4032 | 52,655.0 | +0.76% |
| 2025-08-26 | $8.60 | $7.76 | $0.8371 | 58,164.0 | -5.20% |
| 2025-08-25 | $8.80 | $8.08 | $0.72 | 88,954.0 | +0.24% |
| 2025-08-22 | $8.40 | $7.75 | $0.65 | 88,852.0 | +6.85% |
| 2025-08-21 | $8.20 | $7.78 | $0.42 | 30,348.0 | -3.58% |
| 2025-08-20 | $8.17 | $7.74 | $0.4303 | 64,716.0 | -0.61% |
| 2025-08-19 | $8.65 | $8.01 | $0.645 | 48,249.0 | -4.34% |
| 2025-08-18 | $9.95 | $8.21 | $1.74 | 89,643.0 | -10.69% |
| 2025-08-15 | $9.97 | $9.25 | $0.72 | 32,569.0 | -0.83% |
| 2025-08-14 | $10.61 | $9.60 | $1.00 | 48,838.0 | -4.09% |
| 2025-08-13 | $10.66 | $8.45 | $2.21 | 88,857.0 | +5.25% |
| 2025-08-12 | $9.59 | $8.50 | $1.09 | 54,103.0 | +11.79% |
| 2025-08-11 | $9.53 | $8.50 | $1.03 | 61,498.0 | -6.78% |
| 2025-08-08 | $9.44 | $8.95 | $0.4937 | 17,525.0 | +1.39% |
| 2025-08-07 | $9.79 | $8.75 | $1.04 | 60,409.0 | -5.80% |
| 2025-08-06 | $10.33 | $9.50 | $0.83 | 37,558.0 | -5.71% |
| 2025-08-05 | $10.66 | $9.70 | $0.9642 | 88,974.0 | -4.65% |
Pixelworks Inc 주식 (PXLW) 연도별 가격 이력
이 심층 분석에서는 Pixelworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pixelworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pixelworks Inc 주식 (PXLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.62 | $7.85 | $0.77 | 240,422.0 | -3.71% |
| 2025-08 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| 2025-07 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $12.12 | $4.91 | 415,068.4 | +13.91% |
| 2023-11 | $16.56 | $13.32 | $3.24 | 267,530.9 | -3.36% |
| 2023-10 | $17.76 | $12.72 | $5.04 | 682,343.5 | +5.31% |
| 2023-09 | $15.93 | $13.20 | $2.73 | 166,796.0 | -12.40% |
| 2023-08 | $20.54 | $14.64 | $5.90 | 435,004.9 | -24.56% |
| 2023-07 | $21.84 | $19.20 | $2.64 | 147,068.5 | -1.16% |
| 2023-06 | $22.56 | $19.20 | $3.36 | 296,582.1 | -2.26% |
| 2023-05 | $22.68 | $16.44 | $6.24 | 523,825.5 | +25.53% |
| 2023-04 | $19.44 | $16.44 | $3.00 | 264,861.4 | -4.73% |
| 2023-03 | $19.80 | $16.08 | $3.72 | 388,287.8 | -7.50% |
| 2023-02 | $27.84 | $18.60 | $9.24 | 574,075.8 | -24.88% |
| 2023-01 | $26.40 | $20.64 | $5.76 | 303,309.7 | +20.34% |
1.30%
0.90%
자본화:
|
볼륨(24시간):