Stockscreener 앱 받기
0.8649
1.28%
0.0109
시간 외 거래:
.86
-0.0049
-0.57%
Pixelworks Inc 주식 (PXLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $0.8977 | $0.8536 | $0.0441 | 287,446.0 | +1.28% |
| 2025-01-30 | $0.91 | $0.8471 | $0.0629 | 298,381.0 | -4.01% |
| 2025-01-29 | $0.90 | $0.847 | $0.053 | 238,826.0 | +4.67% |
| 2025-01-28 | $0.87 | $0.821 | $0.049 | 235,671.0 | -1.71% |
| 2025-01-27 | $0.8999 | $0.8122 | $0.0877 | 451,673.0 | -1.74% |
| 2025-01-24 | $0.929 | $0.8392 | $0.0898 | 550,230.0 | +0.01% |
| 2025-01-23 | $0.889 | $0.8001 | $0.0889 | 368,803.0 | +8.21% |
| 2025-01-22 | $0.86 | $0.80 | $0.06 | 330,555.0 | -4.27% |
| 2025-01-21 | $0.87 | $0.7686 | $0.1014 | 585,953.0 | +5.40% |
| 2025-01-17 | $0.82 | $0.7309 | $0.0891 | 728,727.0 | +9.67% |
| 2025-01-16 | $0.7396 | $0.7151 | $0.0245 | 95,007.0 | +0.98% |
| 2025-01-15 | $0.75 | $0.715 | $0.035 | 114,131.0 | +1.08% |
| 2025-01-14 | $0.74 | $0.71 | $0.03 | 135,519.0 | -1.03% |
| 2025-01-13 | $0.7275 | $0.683 | $0.0445 | 250,011.0 | +2.03% |
| 2025-01-10 | $0.745 | $0.70 | $0.045 | 230,150.0 | -4.30% |
| 2025-01-08 | $0.79 | $0.7383 | $0.0517 | 393,156.0 | -7.68% |
| 2025-01-07 | $0.8089 | $0.75 | $0.0589 | 351,985.0 | +5.24% |
| 2025-01-06 | $0.848 | $0.75 | $0.098 | 981,840.0 | -5.15% |
| 2025-01-03 | $0.8088 | $0.7402 | $0.0686 | 602,522.0 | +7.79% |
Pixelworks Inc 주식 (PXLW) 연도별 가격 이력
이 심층 분석에서는 Pixelworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pixelworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pixelworks Inc 주식 (PXLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.929 | $0.683 | $0.246 | 7,863,174.0 | +18.56% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8574 | $0.67 | $0.1874 | 6,520,892.0 | -2.20% |
| 2024-11 | $0.87 | $0.655 | $0.215 | 6,453,883.0 | +11.86% |
| 2024-10 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| 2024-09 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| 2024-08 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| 2024-07 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| 2024-06 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| 2024-05 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| 2024-04 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| 2024-03 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| 2024-02 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| 2024-01 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| 2023-11 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| 2023-10 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| 2023-09 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| 2023-08 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| 2023-07 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| 2023-06 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| 2023-05 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| 2023-04 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| 2023-03 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| 2023-02 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| 2023-01 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
2.29%
1.36%
자본화:
|
볼륨(24시간):