Stockscreener 앱 받기
5.37
1.65%
-0.09
Pixelworks Inc 주식 (PXLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.48 | $5.36 | $0.12 | 18,789.0 | -1.65% |
| 2026-10-15 | $5.46 | $5.26 | $0.20 | 18,844.0 | +2.06% |
| 2026-10-14 | $5.55 | $5.29 | $0.26 | 25,759.0 | -4.12% |
| 2026-10-13 | $5.83 | $5.57 | $0.2563 | 34,494.0 | -3.46% |
| 2026-10-12 | $6.03 | $5.68 | $0.35 | 35,325.0 | -2.69% |
| 2026-10-09 | $6.18 | $5.85 | $0.3295 | 50,675.0 | -1.66% |
| 2026-10-08 | $6.44 | $5.98 | $0.46 | 38,026.0 | -5.03% |
| 2026-10-07 | $6.54 | $6.30 | $0.245 | 21,048.0 | -4.36% |
| 2026-10-06 | $6.86 | $6.55 | $0.305 | 31,155.0 | -2.49% |
| 2026-10-05 | $7.00 | $6.80 | $0.20 | 12,560.0 | -2.99% |
| 2026-10-02 | $7.07 | $6.94 | $0.13 | 10,299.0 | +2.33% |
| 2026-10-01 | $7.09 | $6.87 | $0.225 | 3,974.0 | -3.38% |
| 2026-09-30 | $7.13 | $6.90 | $0.23 | 8,949.0 | +2.30% |
| 2026-09-29 | $7.18 | $6.88 | $0.3029 | 22,787.0 | -0.43% |
| 2026-09-28 | $7.06 | $6.80 | $0.26 | 27,365.0 | +0.72% |
| 2026-09-25 | $7.38 | $6.93 | $0.45 | 33,726.0 | -3.21% |
| 2026-09-24 | $7.38 | $7.09 | $0.29 | 24,731.0 | -2.59% |
| 2026-09-23 | $7.38 | $7.00 | $0.375 | 45,640.0 | +3.81% |
| 2026-09-22 | $7.14 | $6.82 | $0.32 | 25,969.0 | +0.85% |
| 2026-09-21 | $7.10 | $6.86 | $0.24 | 21,993.0 | +4.15% |
| 2026-09-18 | $6.91 | $6.74 | $0.165 | 35,653.0 | -3.02% |
Pixelworks Inc 주식 (PXLW) 연도별 가격 이력
이 심층 분석에서는 Pixelworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pixelworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pixelworks Inc 주식 (PXLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.09 | $5.26 | $1.83 | 300,948.0 | -24.47% |
| 2026-09 | $7.38 | $6.61 | $0.77 | 574,463.0 | +3.49% |
| 2026-08 | $7.34 | $5.98 | $1.36 | 859,929.0 | +14.31% |
| 2026-07 | $6.57 | $5.52 | $1.05 | 667,000.0 | -3.61% |
| 2026-06 | $7.27 | $5.69 | $1.58 | 1,796,438.0 | -10.55% |
| 2026-05 | $7.45 | $5.51 | $1.94 | 3,050,720.0 | +20.17% |
| 2026-04 | $6.05 | $5.20 | $0.85 | 748,498.0 | +7.41% |
| 2026-03 | $6.50 | $4.84 | $1.66 | 1,151,361.0 | -14.96% |
| 2026-02 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| 2026-01 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| 2025-11 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| 2025-10 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| 2025-09 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| 2025-08 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| 2025-07 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,434.0 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,728.0 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.0 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,272.0 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.0 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,309.0 | +18.56% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,409.0 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,824.0 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,907.0 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,653.0 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,238.0 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,789.0 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,054.0 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,163.0 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,166.0 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.0 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,687.0 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.0 | +35.11% |
3.95%
3.23%
자본화:
|
볼륨(24시간):