Stockscreener 앱 받기
0.5531
0.56%
0.0031
시장 영업 전:
.55
-0.0031
-0.56%
Pixelworks Inc 주식 (PXLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $0.5755 | $0.55 | $0.0255 | 115,482.0 | +0.56% |
| 2025-05-08 | $0.55 | $0.506 | $0.044 | 87,468.0 | +7.84% |
| 2025-05-07 | $0.5368 | $0.5025 | $0.0343 | 100,440.0 | +0.43% |
| 2025-05-06 | $0.54 | $0.5052 | $0.0348 | 58,583.0 | -4.92% |
| 2025-05-05 | $0.55 | $0.5251 | $0.0249 | 82,102.0 | -0.13% |
| 2025-05-02 | $0.549 | $0.53 | $0.019 | 52,177.0 | +0.96% |
| 2025-05-01 | $0.55 | $0.5254 | $0.0246 | 130,830.0 | -0.06% |
| 2025-04-30 | $0.5371 | $0.4976 | $0.0395 | 108,981.0 | +4.83% |
| 2025-04-29 | $0.555 | $0.505 | $0.05 | 197,210.0 | -6.66% |
| 2025-04-28 | $0.5949 | $0.5411 | $0.0538 | 227,625.0 | -4.66% |
| 2025-04-25 | $0.6008 | $0.5593 | $0.0415 | 217,809.0 | -2.20% |
| 2025-04-24 | $0.581 | $0.536 | $0.045 | 98,319.0 | +11.67% |
| 2025-04-23 | $0.5605 | $0.5169 | $0.0436 | 119,798.0 | -2.93% |
| 2025-04-22 | $0.5401 | $0.5211 | $0.019 | 71,906.0 | +2.78% |
| 2025-04-21 | $0.598 | $0.51 | $0.088 | 173,550.0 | -2.54% |
| 2025-04-17 | $0.5686 | $0.5288 | $0.0398 | 183,792.0 | -3.25% |
| 2025-04-16 | $0.5901 | $0.537 | $0.0531 | 100,641.0 | -6.19% |
| 2025-04-15 | $0.6085 | $0.5651 | $0.0434 | 110,918.0 | +3.44% |
| 2025-04-14 | $0.589 | $0.5505 | $0.0385 | 156,904.0 | +4.43% |
Pixelworks Inc 주식 (PXLW) 연도별 가격 이력
이 심층 분석에서는 Pixelworks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pixelworks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pixelworks Inc 주식 (PXLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5755 | $0.5025 | $0.073 | 742,564.0 | +4.36% |
| 2025-04 | $0.6499 | $0.4787 | $0.1712 | 3,641,429.0 | -15.44% |
| 2025-03 | $0.77 | $0.6001 | $0.1699 | 5,067,263.0 | -15.10% |
| 2025-02 | $0.9144 | $0.72 | $0.1944 | 6,292,433.0 | -14.64% |
| 2025-01 | $0.929 | $0.683 | $0.246 | 7,575,728.0 | +18.56% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8574 | $0.67 | $0.1874 | 6,520,892.0 | -2.20% |
| 2024-11 | $0.87 | $0.655 | $0.215 | 6,453,883.0 | +11.86% |
| 2024-10 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| 2024-09 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| 2024-08 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| 2024-07 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| 2024-06 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| 2024-05 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| 2024-04 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| 2024-03 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| 2024-02 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| 2024-01 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc 주식 (PXLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| 2023-11 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| 2023-10 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| 2023-09 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| 2023-08 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| 2023-07 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| 2023-06 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| 2023-05 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| 2023-04 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| 2023-03 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| 2023-02 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| 2023-01 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
2.00%
0.62%
자본화:
|
볼륨(24시간):