Invesco Dorsey Wright Energy Momentum Etf (PXI)

Date: O: H: L: C: Vol:

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$62.50	$58.34	$4.16	4,941	-6.91%
Nov 03, 2026	$64.07	$63.11	$0.9601	5,138	-0.56%
Nov 02, 2026	$66.05	$63.68	$2.37	20,193	-5.77%
Oct 30, 2026	$67.59	$66.96	$0.6262	3,277	+1.76%
Oct 29, 2026	$66.77	$65.91	$0.859	4,105	+0.35%
Oct 28, 2026	$66.18	$66.18	$0.00	694	+0.67%
Oct 27, 2026	$66.77	$65.74	$1.03	3,397	-2.41%
Oct 26, 2026	$67.47	$66.59	$0.881	3,735	+1.71%
Oct 23, 2026	$66.45	$65.95	$0.4996	4,310	+2.51%
Oct 22, 2026	$66.42	$64.20	$2.22	2,480	-2.85%
Oct 21, 2026	$66.52	$66.28	$0.24	1,278	+0.41%
Oct 20, 2026	$66.75	$65.66	$1.09	1,721	+0.12%
Oct 19, 2026	$66.99	$66.01	$0.9775	6,789	-0.16%
Oct 16, 2026	$66.29	$65.47	$0.82	8,598	+1.89%
Oct 15, 2026	$65.29	$64.79	$0.5039	11,345	-2.06%
Oct 14, 2026	$67.43	$66.39	$1.04	31,712	-1.54%
Oct 13, 2026	$67.51	$66.59	$0.92	6,873	+2.39%
Oct 12, 2026	$66.60	$65.71	$0.89	8,073	+1.25%
Oct 09, 2026	$66.23	$65.00	$1.22	7,284	-0.87%
Oct 08, 2026	$65.66	$64.98	$0.675	38,257	+2.53%
Oct 07, 2026	$64.52	$63.69	$0.83	13,768	-0.63%
Oct 06, 2026	$64.56	$63.52	$1.04	6,898	+0.25%

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Energy Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Energy Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$66.05	$58.34	$7.71	30,272	-12.77%
Oct, 2026	$67.59	$61.44	$6.15	470,333	+10.42%
Sep, 2026	$66.62	$60.81	$5.81	142,883	-4.91%
Aug, 2026	$64.63	$57.10	$7.53	84,684	+9.00%
Jul, 2026	$61.60	$54.02	$7.58	1,076,353	+7.26%
Jun, 2026	$60.01	$54.07	$5.94	226,434	-4.01%
May, 2026	$62.24	$57.15	$5.09	189,048	-6.49%
Apr, 2026	$61.34	$53.89	$7.45	373,843	+3.00%
Mar, 2026	$62.36	$54.31	$8.05	746,098	+10.44%
Feb, 2026	$53.92	$49.53	$4.40	154,042	+6.84%
Jan, 2026	$50.98	$45.74	$5.24	59,353	+11.59%

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$48.32	$44.56	$3.76	162,242	-3.48%
Nov, 2025	$48.00	$45.38	$2.62	35,865	+0.79%
Oct, 2025	$48.19	$45.23	$2.96	88,185	-0.18%
Sep, 2025	$48.34	$43.25	$5.09	116,879	+5.44%
Aug, 2025	$44.45	$40.88	$3.58	137,127	+2.74%
Jul, 2025	$44.40	$42.36	$2.04	46,553	+0.31%
Jun, 2025	$44.89	$40.93	$3.96	79,738	+6.13%
May, 2025	$42.87	$38.55	$4.32	274,921	+5.01%
Apr, 2025	$44.56	$34.54	$10.02	115,730	-11.40%
Mar, 2025	$44.88	$40.16	$4.72	77,869	-1.30%
Feb, 2025	$46.99	$43.31	$3.68	65,181	-1.32%
Jan, 2025	$48.88	$44.81	$4.06	148,329	+1.11%

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$49.95	$42.57	$7.38	132,184	-12.67%
Nov, 2024	$51.97	$43.61	$8.36	78,752	+14.14%
Oct, 2024	$46.42	$43.05	$3.37	144,744	+2.24%
Sep, 2024	$45.09	$40.32	$4.77	121,192	-5.68%
Aug, 2024	$48.80	$42.73	$6.07	74,571	-6.27%
Jul, 2024	$50.13	$46.77	$3.36	124,933	+3.04%
Jun, 2024	$48.11	$45.43	$2.68	88,225	-2.01%
May, 2024	$48.79	$46.65	$2.14	237,050	+1.28%
Apr, 2024	$51.20	$47.72	$3.48	122,384	-2.50%
Mar, 2024	$48.98	$45.20	$3.78	100,883	+9.61%
Feb, 2024	$45.76	$42.19	$3.57	822,143	+1.39%
Jan, 2024	$45.28	$42.22	$3.06	206,357	-1.46%

PXI와(과) 유사한 종목