Stockscreener 앱 받기
51.69
2.07%
1.05
시간 외 거래:
51.56
-0.13
-0.25%
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.78 | $51.36 | $0.42 | 8,024.0 | +2.07% |
| 2024-11-21 | $50.87 | $49.95 | $0.92 | 3,753.0 | +2.30% |
| 2024-11-20 | $49.50 | $49.10 | $0.3999 | 1,693.0 | +0.90% |
| 2024-11-19 | $49.06 | $48.50 | $0.56 | 1,042.0 | +0.22% |
| 2024-11-18 | $49.00 | $48.33 | $0.6699 | 3,108.0 | +2.18% |
| 2024-11-15 | $48.47 | $47.91 | $0.5579 | 1,602.0 | -0.77% |
| 2024-11-14 | $48.28 | $48.01 | $0.27 | 1,531.0 | +0.12% |
| 2024-11-13 | $48.52 | $48.22 | $0.2999 | 2,885.0 | -1.01% |
| 2024-11-12 | $49.24 | $48.71 | $0.53 | 2,390.0 | -0.71% |
| 2024-11-11 | $49.06 | $48.59 | $0.4687 | 4,633.0 | +1.38% |
| 2024-11-08 | $48.46 | $48.07 | $0.3958 | 11,176.0 | +0.36% |
| 2024-11-07 | $48.30 | $48.00 | $0.2957 | 3,210.0 | -0.52% |
| 2024-11-06 | $48.48 | $46.94 | $1.55 | 1,533.0 | +6.88% |
| 2024-11-05 | $45.35 | $44.80 | $0.55 | 3,795.0 | +1.91% |
| 2024-11-04 | $44.67 | $44.08 | $0.59 | 3,927.0 | +2.01% |
| 2024-11-01 | $44.36 | $43.61 | $0.7457 | 1,906.0 | -1.09% |
| 2024-10-31 | $44.36 | $43.94 | $0.4169 | 2,774.0 | +0.35% |
| 2024-10-30 | $44.12 | $43.74 | $0.38 | 2,243.0 | +0.62% |
| 2024-10-29 | $44.03 | $43.62 | $0.41 | 4,342.0 | -0.93% |
| 2024-10-28 | $44.09 | $43.59 | $0.4999 | 4,255.0 | -0.83% |
| 2024-10-25 | $44.79 | $44.20 | $0.5899 | 5,456.0 | +0.40% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Energy Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Energy Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.78 | $43.61 | $8.17 | 64,232.0 | +17.20% |
| 2024-10 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| 2024-09 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| 2024-08 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| 2024-07 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| 2024-06 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| 2024-05 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| 2024-04 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| 2024-03 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| 2024-02 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| 2024-01 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| 2023-11 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| 2023-10 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| 2023-09 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| 2023-08 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| 2023-07 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| 2023-06 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| 2023-05 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| 2023-04 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| 2023-03 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| 2023-02 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| 2023-01 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.88 | $41.81 | $7.07 | 842,007.0 | -10.47% |
| 2022-11 | $50.73 | $45.20 | $5.53 | 577,182.0 | +0.29% |
| 2022-10 | $48.67 | $40.80 | $7.87 | 743,696.0 | +22.63% |
| 2022-09 | $46.85 | $36.00 | $10.85 | 1,315,710.0 | -13.75% |
| 2022-08 | $48.54 | $37.81 | $10.73 | 721,792.0 | +6.13% |
| 2022-07 | $43.24 | $33.65 | $9.59 | 1,013,715.0 | +12.30% |
| 2022-06 | $53.05 | $37.19 | $15.86 | 1,676,854.0 | -21.30% |
| 2022-05 | $51.00 | $39.37 | $11.63 | 1,194,760.0 | +15.54% |
| 2022-04 | $46.58 | $38.91 | $7.67 | 1,270,456.0 | -1.62% |
| 2022-03 | $44.53 | $36.96 | $7.57 | 1,958,375.0 | +12.37% |
| 2022-02 | $38.01 | $34.18 | $3.83 | 2,443,514.0 | +9.92% |
| 2022-01 | $36.01 | $30.58 | $5.43 | 3,593,625.0 | +12.99% |
0.73%
자본화:
|
볼륨(24시간):