Stockscreener 앱 받기
48.79
0.78%
+0.3782
Invesco Dorsey Wright Energy Momentum ETF 주식 (PXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $48.79 | $48.70 | $0.09 | 10,657.0 | +0.78% |
| 2024-05-17 | $48.53 | $48.14 | $0.3901 | 5,553.0 | +1.09% |
| 2024-05-16 | $48.19 | $47.89 | $0.30 | 4,154.0 | -0.50% |
| 2024-05-15 | $48.13 | $47.65 | $0.485 | 2,262.0 | +0.38% |
| 2024-05-14 | $48.02 | $47.57 | $0.4501 | 3,008.0 | +0.55% |
| 2024-05-13 | $47.77 | $47.64 | $0.1322 | 1,960.0 | -0.36% |
| 2024-05-10 | $48.34 | $47.78 | $0.565 | 3,352.0 | -1.55% |
| 2024-05-09 | $48.73 | $48.48 | $0.2498 | 4,096.0 | +1.07% |
| 2024-05-08 | $48.30 | $47.96 | $0.3391 | 4,440.0 | -0.36% |
| 2024-05-07 | $48.54 | $48.26 | $0.2798 | 98,412.0 | +0.30% |
| 2024-05-06 | $48.68 | $48.11 | $0.5668 | 4,392.0 | +0.40% |
| 2024-05-03 | $47.94 | $47.50 | $0.4399 | 3,367.0 | +1.32% |
| 2024-05-02 | $47.63 | $47.31 | $0.32 | 40,424.0 | +0.99% |
| 2024-05-01 | $47.71 | $46.65 | $1.06 | 7,556.0 | -1.82% |
| 2024-04-30 | $49.70 | $47.72 | $1.98 | 2,423.0 | -4.54% |
| 2024-04-29 | $49.99 | $49.81 | $0.18 | 2,184.0 | +0.36% |
| 2024-04-26 | $49.81 | $49.27 | $0.54 | 1,289.0 | +0.40% |
| 2024-04-25 | $49.61 | $48.85 | $0.76 | 12,421.0 | +0.76% |
| 2024-04-24 | $49.24 | $48.94 | $0.2952 | 2,011.0 | +0.14% |
| 2024-04-23 | $49.26 | $48.76 | $0.5004 | 1,963.0 | +0.73% |
| 2024-04-22 | $49.15 | $48.19 | $0.96 | 7,103.0 | +0.78% |
Invesco Dorsey Wright Energy Momentum ETF 주식 (PXI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Energy Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Energy Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Energy Momentum ETF 주식 (PXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $48.79 | $46.65 | $2.14 | 193,633.0 | +2.24% |
| 2024-04 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| 2024-03 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| 2024-02 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| 2024-01 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum ETF 주식 (PXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| 2023-11 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| 2023-10 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| 2023-09 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| 2023-08 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| 2023-07 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| 2023-06 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| 2023-05 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| 2023-04 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| 2023-03 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| 2023-02 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| 2023-01 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
Invesco Dorsey Wright Energy Momentum ETF 주식 (PXI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.88 | $41.81 | $7.07 | 842,007.0 | -10.47% |
| 2022-11 | $50.73 | $45.20 | $5.53 | 577,182.0 | +0.29% |
| 2022-10 | $48.67 | $40.80 | $7.87 | 743,696.0 | +22.63% |
| 2022-09 | $46.85 | $36.00 | $10.85 | 1,315,710.0 | -13.75% |
| 2022-08 | $48.54 | $37.81 | $10.73 | 721,792.0 | +6.13% |
| 2022-07 | $43.24 | $33.65 | $9.59 | 1,013,715.0 | +12.30% |
| 2022-06 | $53.05 | $37.19 | $15.86 | 1,676,854.0 | -21.30% |
| 2022-05 | $51.00 | $39.37 | $11.63 | 1,194,760.0 | +15.54% |
| 2022-04 | $46.58 | $38.91 | $7.67 | 1,270,456.0 | -1.62% |
| 2022-03 | $44.53 | $36.96 | $7.57 | 1,958,375.0 | +12.37% |
| 2022-02 | $38.01 | $34.18 | $3.83 | 2,443,514.0 | +9.92% |
| 2022-01 | $36.01 | $30.58 | $5.43 | 3,593,625.0 | +12.99% |
0.08%
자본화:
|
볼륨(24시간):