Stockscreener 앱 받기
64.97
0.39%
-0.2548
시간 외 거래:
64.85
-0.1166
-0.18%
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $65.08 | $64.32 | $0.76 | 56,140.0 | -0.39% |
| 2026-09-03 | $66.00 | $65.22 | $0.7786 | 1,183.0 | -0.65% |
| 2026-09-02 | $65.65 | $64.44 | $1.21 | 2,407.0 | +1.06% |
| 2026-09-01 | $65.20 | $64.68 | $0.52 | 4,400.0 | +0.92% |
| 2026-08-31 | $64.37 | $63.20 | $1.17 | 3,916.0 | +2.08% |
| 2026-08-28 | $63.36 | $62.99 | $0.37 | 1,134.0 | +0.21% |
| 2026-08-27 | $63.22 | $61.67 | $1.55 | 3,139.0 | +0.58% |
| 2026-08-26 | $62.58 | $61.53 | $1.05 | 2,990.0 | +1.05% |
| 2026-08-25 | $62.64 | $61.91 | $0.7269 | 1,181.0 | -1.33% |
| 2026-08-24 | $63.41 | $62.38 | $1.03 | 4,883.0 | -1.87% |
| 2026-08-21 | $64.19 | $63.74 | $0.45 | 12,470.0 | +0.84% |
| 2026-08-20 | $64.63 | $63.41 | $1.22 | 1,142.0 | -0.47% |
| 2026-08-19 | $64.41 | $63.60 | $0.805 | 3,463.0 | -0.93% |
| 2026-08-18 | $64.40 | $63.99 | $0.41 | 4,159.0 | +0.67% |
| 2026-08-17 | $63.88 | $63.46 | $0.4187 | 7,952.0 | +1.25% |
| 2026-08-14 | $63.22 | $62.50 | $0.72 | 1,613.0 | +1.45% |
| 2026-08-13 | $62.19 | $61.24 | $0.9464 | 4,194.0 | +0.52% |
| 2026-08-12 | $61.96 | $61.38 | $0.58 | 4,947.0 | +0.99% |
| 2026-08-11 | $61.37 | $60.32 | $1.05 | 7,317.0 | +1.46% |
| 2026-08-10 | $60.43 | $59.16 | $1.27 | 5,036.0 | +5.29% |
| 2026-08-07 | $57.69 | $57.26 | $0.43 | 4,638.0 | -1.03% |
| 2026-08-06 | $58.23 | $57.82 | $0.41 | 2,608.0 | +1.47% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Energy Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Energy Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $66.00 | $64.32 | $1.68 | 120,270.0 | +0.92% |
| 2026-08 | $64.63 | $57.10 | $7.53 | 84,684.0 | +9.00% |
| 2026-07 | $61.60 | $54.02 | $7.58 | 1,076,353.0 | +7.26% |
| 2026-06 | $60.01 | $54.07 | $5.94 | 226,434.0 | -4.01% |
| 2026-05 | $62.24 | $57.15 | $5.09 | 189,048.0 | -6.49% |
| 2026-04 | $61.34 | $53.89 | $7.45 | 373,843.0 | +3.00% |
| 2026-03 | $62.36 | $54.31 | $8.05 | 746,098.0 | +10.44% |
| 2026-02 | $53.92 | $49.52 | $4.40 | 154,042.0 | +6.84% |
| 2026-01 | $50.98 | $45.73 | $5.24 | 59,353.0 | +11.59% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.32 | $44.56 | $3.76 | 162,242.0 | -3.48% |
| 2025-11 | $48.00 | $45.38 | $2.62 | 35,865.0 | +0.79% |
| 2025-10 | $48.19 | $45.23 | $2.96 | 88,185.0 | -0.18% |
| 2025-09 | $48.34 | $43.25 | $5.09 | 116,879.0 | +5.44% |
| 2025-08 | $44.45 | $40.88 | $3.58 | 137,127.0 | +2.74% |
| 2025-07 | $44.40 | $42.36 | $2.04 | 46,553.0 | +0.31% |
| 2025-06 | $44.89 | $40.93 | $3.96 | 79,738.0 | +6.13% |
| 2025-05 | $42.87 | $38.55 | $4.32 | 274,921.0 | +5.01% |
| 2025-04 | $44.56 | $34.54 | $10.02 | 115,730.0 | -11.40% |
| 2025-03 | $44.88 | $40.16 | $4.72 | 77,869.0 | -1.30% |
| 2025-02 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
| 2025-01 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
| 2024-11 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
| 2024-10 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| 2024-09 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| 2024-08 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| 2024-07 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| 2024-06 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| 2024-05 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| 2024-04 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| 2024-03 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| 2024-02 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| 2024-01 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
0.48%
0.13%
자본화:
|
볼륨(24시간):