Stockscreener 앱 받기
45.78
0.87%
0.3965
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $45.78 | $45.75 | $0.0302 | 2,315.0 | +0.87% |
| 2025-11-20 | $47.40 | $45.38 | $2.02 | 1,921.0 | -2.60% |
| 2025-11-19 | $46.68 | $46.29 | $0.39 | 1,863.0 | -1.01% |
| 2025-11-18 | $47.17 | $46.27 | $0.903 | 3,337.0 | +1.09% |
| 2025-11-17 | $47.23 | $46.49 | $0.7444 | 2,839.0 | -1.60% |
| 2025-11-14 | $47.34 | $47.32 | $0.0213 | 657.0 | +1.67% |
| 2025-11-13 | $46.58 | $46.54 | $0.0375 | 342.0 | -1.39% |
| 2025-11-12 | $47.37 | $47.20 | $0.1691 | 900.0 | -1.38% |
| 2025-11-11 | $48.00 | $47.40 | $0.603 | 4,046.0 | +1.18% |
| 2025-11-10 | $47.48 | $46.79 | $0.6949 | 1,273.0 | +1.16% |
| 2025-11-07 | $46.77 | $46.26 | $0.514 | 1,324.0 | +1.89% |
| 2025-11-06 | $46.31 | $45.89 | $0.4163 | 1,228.0 | -0.27% |
| 2025-11-05 | $46.48 | $46.02 | $0.4612 | 1,952.0 | +0.05% |
| 2025-11-04 | $46.06 | $45.73 | $0.338 | 387.0 | -2.12% |
| 2025-11-03 | $46.99 | $46.55 | $0.4415 | 3,587.0 | +0.44% |
| 2025-10-31 | $46.80 | $46.45 | $0.35 | 1,486.0 | +0.40% |
| 2025-10-30 | $47.19 | $46.42 | $0.77 | 3,435.0 | -0.06% |
| 2025-10-29 | $46.95 | $46.26 | $0.69 | 3,228.0 | +0.99% |
| 2025-10-28 | $46.42 | $46.17 | $0.25 | 3,443.0 | -1.69% |
| 2025-10-27 | $47.50 | $46.77 | $0.73 | 2,067.0 | -0.58% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Energy Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Energy Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.00 | $45.38 | $2.62 | 30,286.0 | -2.15% |
| 2025-10 | $48.19 | $45.23 | $2.96 | 88,185.0 | -0.18% |
| 2025-09 | $48.34 | $43.25 | $5.09 | 116,879.0 | +5.44% |
| 2025-08 | $44.45 | $40.88 | $3.58 | 137,127.0 | +2.74% |
| 2025-07 | $44.40 | $42.36 | $2.04 | 46,553.0 | +0.31% |
| 2025-06 | $44.89 | $40.93 | $3.96 | 79,738.0 | +6.13% |
| 2025-05 | $42.87 | $38.55 | $4.32 | 274,921.0 | +5.01% |
| 2025-04 | $44.56 | $34.54 | $10.02 | 115,730.0 | -11.40% |
| 2025-03 | $44.88 | $40.16 | $4.72 | 77,869.0 | -1.30% |
| 2025-02 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
| 2025-01 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
| 2024-11 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
| 2024-10 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| 2024-09 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| 2024-08 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| 2024-07 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| 2024-06 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| 2024-05 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| 2024-04 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| 2024-03 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| 2024-02 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| 2024-01 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| 2023-11 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| 2023-10 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| 2023-09 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| 2023-08 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| 2023-07 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| 2023-06 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| 2023-05 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| 2023-04 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| 2023-03 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| 2023-02 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| 2023-01 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
1.38%
자본화:
|
볼륨(24시간):