loading

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $43.32 $43.12 $0.20 1,230.0 -0.63%
2025-07-24 $43.48 $43.36 $0.12 1,588.0 +0.39%
2025-07-23 $43.29 $43.22 $0.066 954.0 +1.43%
2025-07-22 $42.79 $42.47 $0.32 5,334.0 +0.39%
2025-07-21 $43.94 $42.51 $1.43 2,080.0 -3.25%
2025-07-18 $43.94 $43.85 $0.0896 2,601.0 +0.78%
2025-07-17 $43.65 $43.20 $0.45 3,981.0 +1.00%
2025-07-16 $43.36 $43.07 $0.29 1,190.0 -1.04%
2025-07-15 $43.79 $43.61 $0.1781 3,493.0 -1.66%
2025-07-14 $44.35 $44.02 $0.3347 1,329.0 +0.17%
2025-07-11 $44.40 $43.71 $0.69 1,334.0 +0.87%
2025-07-10 $43.90 $43.11 $0.793 472.0 +1.48%
2025-07-09 $43.46 $43.26 $0.2005 2,175.0 -1.03%
2025-07-08 $43.84 $43.27 $0.57 3,440.0 +1.32%
2025-07-07 $43.24 $42.88 $0.3624 2,326.0 -0.57%
2025-07-03 $43.39 $43.28 $0.1065 1,178.0 +0.20%
2025-07-02 $43.30 $42.50 $0.80 893.0 +1.81%
2025-07-01 $42.88 $42.36 $0.524 3,700.0 -1.39%
2025-06-30 $43.18 $42.92 $0.26 2,295.0 -0.16%
2025-06-27 $43.59 $42.84 $0.7503 2,990.0 -0.58%

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Energy Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Energy Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.40 $42.36 $2.04 40,528.0 +0.12%
2025-06 $44.89 $40.93 $3.96 79,738.0 +6.13%
2025-05 $42.87 $38.55 $4.32 274,921.0 +5.01%
2025-04 $44.56 $34.54 $10.02 115,730.0 -11.40%
2025-03 $44.88 $40.16 $4.72 77,869.0 -1.30%
2025-02 $46.99 $43.31 $3.68 65,181.0 -1.32%
2025-01 $48.88 $44.81 $4.06 148,329.0 +1.11%

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.95 $42.57 $7.38 132,184.0 -12.67%
2024-11 $51.97 $43.61 $8.36 78,752.0 +14.14%
2024-10 $46.42 $43.05 $3.37 144,744.0 +2.24%
2024-09 $45.09 $40.32 $4.77 121,192.0 -5.68%
2024-08 $48.80 $42.73 $6.07 74,571.0 -6.27%
2024-07 $50.13 $46.77 $3.36 124,933.0 +3.04%
2024-06 $48.11 $45.43 $2.68 88,225.0 -2.01%
2024-05 $48.79 $46.65 $2.14 237,050.0 +1.28%
2024-04 $51.20 $47.72 $3.48 122,384.0 -2.50%
2024-03 $48.98 $45.20 $3.78 100,883.0 +9.61%
2024-02 $45.76 $42.19 $3.57 822,143.0 +1.39%
2024-01 $45.28 $42.22 $3.06 206,357.0 -1.46%

Invesco Dorsey Wright Energy Momentum Etf 주식 (PXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.19 $41.03 $5.16 137,733.0 +2.81%
2023-11 $44.85 $41.41 $3.44 345,020.0 +0.53%
2023-10 $46.30 $42.45 $3.84 308,654.0 -6.49%
2023-09 $47.42 $44.81 $2.61 1,229,207.0 +2.39%
2023-08 $45.64 $42.88 $2.76 210,846.0 +2.79%
2023-07 $44.04 $38.32 $5.72 351,607.0 +11.17%
2023-06 $39.70 $35.82 $3.88 322,848.0 +10.82%
2023-05 $38.72 $35.46 $3.26 554,757.0 -7.90%
2023-04 $42.13 $37.50 $4.63 1,098,987.0 -2.86%
2023-03 $45.19 $35.91 $9.28 525,674.0 -5.48%
2023-02 $45.97 $40.33 $5.64 2,136,720.0 -6.89%
2023-01 $46.84 $39.83 $7.02 761,343.0 +4.72%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):