Phoenix Education Partners Inc (PXED)

Date: O: H: L: C: Vol:

Phoenix Education Partners Inc 주식 (PXED) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$24.30	$24.30	$0.00	2,245	+1.55%
Oct 30, 2026	$24.86	$23.60	$1.25	105,086	-3.78%
Oct 29, 2026	$24.97	$24.30	$0.67	129,992	+2.30%
Oct 28, 2026	$25.18	$24.12	$1.06	79,650	-0.69%
Oct 27, 2026	$25.02	$24.32	$0.7	70,273	-1.01%
Oct 26, 2026	$25.26	$24.14	$1.12	95,423	-0.36%
Oct 23, 2026	$25.06	$24.08	$0.98	97,121	+1.02%
Oct 22, 2026	$24.63	$23.51	$1.12	83,407	+3.85%
Oct 21, 2026	$24.17	$23.43	$0.74	72,904	-0.67%
Oct 20, 2026	$24.90	$23.74	$1.16	77,961	+0.59%
Oct 19, 2026	$23.93	$23.43	$0.505	99,752	+0.21%
Oct 16, 2026	$24.18	$23.42	$0.765	125,302	-1.46%
Oct 15, 2026	$24.94	$23.78	$1.16	113,570	+0.80%
Oct 14, 2026	$24.31	$23.76	$0.545	121,068	-1.57%
Oct 13, 2026	$24.64	$23.81	$0.83	86,815	-0.74%
Oct 12, 2026	$25.15	$23.90	$1.25	144,637	-6.38%
Oct 09, 2026	$26.22	$25.69	$0.53	107,324	-0.54%
Oct 08, 2026	$26.18	$25.30	$0.885	83,138	+1.67%
Oct 07, 2026	$25.98	$24.95	$1.03	75,300	+1.90%
Oct 06, 2026	$25.36	$24.54	$0.82	108,461	+2.98%
Oct 05, 2026	$25.24	$24.51	$0.73	91,148	-2.39%

Phoenix Education Partners Inc 주식 (PXED) 연도별 가격 이력

이 심층 분석에서는 Phoenix Education Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PXED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Phoenix Education Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Phoenix Education Partners Inc 주식 (PXED) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$24.30	$24.30	$0.00	2,245	+1.55%
Oct, 2026	$27.23	$23.42	$3.82	2,079,590	-5.90%
Sep, 2026	$30.32	$25.13	$5.20	1,710,740	-12.64%
Aug, 2026	$30.81	$26.58	$4.23	2,246,202	+1.82%
Jul, 2026	$35.77	$27.93	$7.84	2,894,327	-12.97%
Jun, 2026	$33.72	$28.01	$5.71	2,327,819	+8.63%
May, 2026	$31.41	$27.90	$3.51	1,794,516	+7.92%
Apr, 2026	$35.20	$24.92	$10.28	2,788,602	-10.93%
Mar, 2026	$32.44	$25.90	$6.54	1,701,686	+6.28%
Feb, 2026	$32.17	$26.69	$5.48	1,242,533	-2.98%
Jan, 2026	$34.44	$27.99	$6.45	2,332,677	+0.69%

Phoenix Education Partners Inc 주식 (PXED) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$35.90	$29.25	$6.65	2,653,011	-11.75%
Nov, 2025	$37.00	$23.52	$13.48	2,406,427	-8.77%

PXED와(과) 유사한 종목