stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Power REIT  7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per SharePWpA
$7.515.53%-0.44

Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share (PWpA)

Date: 2026-11-04 16:00O: 7.51H: 8.49L: 7.51C: 7.98Vol: 984.0

Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share 주식 (PWpA) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Nov 04, 2026$8.49$7.51$0.98984+0.38%
Nov 03, 2026$8.04$7.21$0.831,432+0.89%
Nov 02, 2026$7.88$7.88$0.00137-9.94%
Oct 30, 2026$8.75$7.31$1.442,274+9.51%
Oct 29, 2026$7.99$7.99$0.00203+1.91%
Oct 28, 2026$7.84$7.64$0.2322-4.27%
Oct 27, 2026$8.29$7.61$0.682,281+5.68%
Oct 23, 2026$8.75$7.70$1.052,128-3.13%
Oct 22, 2026$8.79$7.96$0.832,757-5.99%
Oct 21, 2026$8.89$7.15$1.745,213+1.92%
Oct 20, 2026$9.04$6.75$2.293,415+17.44%
Oct 19, 2026$7.43$6.71$0.721,270-11.01%
Oct 16, 2026$8.70$6.60$2.105,142+10.06%
Oct 15, 2026$7.57$6.41$1.163,566+3.71%
Oct 14, 2026$7.00$7.00$0.00100-6.67%
Oct 08, 2026$7.50$7.50$0.00117+6.99%
Oct 07, 2026$8.20$6.61$1.596,118-1.96%
Oct 06, 2026$8.49$7.15$1.348,452-15.48%

Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share 주식 (PWpA) 연도별 가격 이력

이 심층 분석에서는 Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share 주식 (PWpA) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Nov, 2026$8.49$7.21$1.282,553-8.80%
Oct, 2026$9.04$6.41$2.6351,796+20.03%
Sep, 2026$9.50$7.06$2.4418,595-23.18%
Aug, 2026$9.65$8.00$1.656,516+5.44%
Jul, 2026$10.05$9.00$1.051,736-10.45%
Jun, 2026$10.49$9.00$1.4914,330-4.74%
May, 2026$11.44$7.10$4.3431,274+24.85%
Apr, 2026$8.50$6.75$1.7530,772+19.01%
Mar, 2026$7.21$6.18$1.0321,018+9.57%
Feb, 2026$8.65$5.43$3.22201,651-26.36%
Jan, 2026$9.90$5.83$4.0735,292+44.26%

Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share 주식 (PWpA) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$6.10$3.75$2.3523,074+51.74%
Nov, 2025$5.00$4.02$0.9811,228-14.10%
Oct, 2025$5.30$3.42$1.8817,366+10.38%

PWpA와(과) 유사한 종목