Stockscreener 앱 받기
32.46
0.30%
-0.0964
시간 외 거래:
32.37
-0.0907
-0.28%
Pacer WealthShield ETF 주식 (PWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $32.46 | $32.35 | $0.1057 | 9,139.0 | -0.30% |
| 2026-09-17 | $32.56 | $32.47 | $0.0871 | 1,744.0 | +1.28% |
| 2026-09-16 | $32.40 | $32.04 | $0.36 | 4,453.0 | -0.63% |
| 2026-09-15 | $32.35 | $32.25 | $0.1016 | 4,660.0 | -0.24% |
| 2026-09-14 | $32.43 | $32.42 | $0.008 | 439.0 | -0.80% |
| 2026-09-11 | $32.74 | $32.69 | $0.0512 | 1,910.0 | +0.57% |
| 2026-09-10 | $32.57 | $32.50 | $0.0617 | 1,752.0 | -0.96% |
| 2026-09-09 | $32.87 | $32.82 | $0.05 | 860.0 | -0.60% |
| 2026-09-08 | $33.12 | $33.02 | $0.0988 | 497.0 | -0.07% |
| 2026-09-04 | $33.10 | $33.04 | $0.06 | 755.0 | -1.87% |
| 2026-09-03 | $33.67 | $33.67 | $0.00 | 178.0 | +0.98% |
| 2026-09-02 | $33.37 | $33.32 | $0.05 | 1,137.0 | +0.33% |
| 2026-09-01 | $33.23 | $33.23 | $0.00 | 88.00 | -0.17% |
| 2026-08-31 | $33.29 | $33.07 | $0.22 | 3,923.0 | +0.13% |
| 2026-08-28 | $33.25 | $33.25 | $0.00 | 30.00 | -1.14% |
| 2026-08-27 | $33.63 | $33.59 | $0.0347 | 493.0 | +0.24% |
| 2026-08-26 | $33.56 | $33.55 | $0.0157 | 1,097.0 | +0.17% |
| 2026-08-25 | $33.51 | $33.49 | $0.015 | 417.0 | +0.41% |
| 2026-08-24 | $33.36 | $33.36 | $0.00 | 235.0 | -0.72% |
Pacer WealthShield ETF 주식 (PWS) 연도별 가격 이력
이 심층 분석에서는 Pacer WealthShield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer WealthShield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $33.67 | $32.04 | $1.63 | 36,751.0 | -2.49% |
| 2026-08 | $33.83 | $32.21 | $1.62 | 22,190.0 | +3.75% |
| 2026-07 | $32.96 | $31.83 | $1.13 | 47,384.0 | -2.23% |
| 2026-06 | $33.03 | $31.18 | $1.85 | 62,543.0 | +3.54% |
| 2026-05 | $32.23 | $31.68 | $0.5487 | 241,812.0 | -1.06% |
| 2026-04 | $32.07 | $31.95 | $0.125 | 187,539.0 | +0.07% |
| 2026-03 | $33.00 | $31.50 | $1.50 | 256,534.0 | -3.78% |
| 2026-02 | $33.48 | $32.39 | $1.09 | 87,678.0 | +0.67% |
| 2026-01 | $33.68 | $32.37 | $1.31 | 166,138.0 | +2.25% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $32.50 | $0.74 | 239,684.0 | -2.73% |
| 2025-11 | $33.67 | $31.65 | $2.02 | 106,356.0 | -0.64% |
| 2025-10 | $33.71 | $31.85 | $1.86 | 244,849.0 | +4.66% |
| 2025-09 | $32.18 | $30.85 | $1.33 | 27,577.0 | +2.62% |
| 2025-08 | $31.64 | $30.69 | $0.9465 | 82,387.0 | +0.50% |
| 2025-07 | $31.35 | $30.11 | $1.24 | 128,196.0 | +2.86% |
| 2025-06 | $30.43 | $29.30 | $1.13 | 104,115.0 | +2.05% |
| 2025-05 | $30.64 | $28.76 | $1.88 | 67,937.0 | -3.44% |
| 2025-04 | $30.79 | $30.60 | $0.19 | 333,736.0 | -0.12% |
| 2025-03 | $31.57 | $30.07 | $1.50 | 138,962.0 | -0.98% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):