Stockscreener 앱 받기
30.05
0.02%
0.0072
시간 외 거래:
30.07
0.0192
+0.06%
Pacer WealthShield ETF 주식 (PWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $30.10 | $29.95 | $0.15 | 1,220.0 | +0.02% |
| 2025-05-08 | $30.27 | $30.03 | $0.24 | 1,082.0 | -0.97% |
| 2025-05-07 | $30.45 | $30.34 | $0.113 | 1,389.0 | +0.32% |
| 2025-05-06 | $30.24 | $29.88 | $0.359 | 7,932.0 | +0.33% |
| 2025-05-05 | $30.14 | $30.04 | $0.1042 | 6,853.0 | -0.63% |
| 2025-05-02 | $30.33 | $30.21 | $0.12 | 7,848.0 | -0.82% |
| 2025-05-01 | $30.64 | $30.52 | $0.12 | 1,497.0 | -0.65% |
| 2025-04-30 | $30.79 | $30.77 | $0.02 | 4,943.0 | +0.00% |
| 2025-04-29 | $30.79 | $30.77 | $0.02 | 13,814.0 | +0.03% |
| 2025-04-28 | $30.79 | $30.72 | $0.07 | 2,876.0 | +0.00% |
| 2025-04-25 | $30.79 | $30.76 | $0.03 | 20,794.0 | +0.03% |
| 2025-04-24 | $30.77 | $30.76 | $0.011 | 4,168.0 | +0.04% |
| 2025-04-23 | $30.76 | $30.67 | $0.09 | 1,464.0 | +0.02% |
| 2025-04-22 | $30.77 | $30.67 | $0.10 | 3,291.0 | -0.02% |
| 2025-04-21 | $30.77 | $30.68 | $0.09 | 1,786.0 | +0.07% |
| 2025-04-17 | $30.74 | $30.72 | $0.02 | 3,342.0 | -0.01% |
| 2025-04-16 | $30.75 | $30.72 | $0.03 | 9,796.0 | -0.00% |
| 2025-04-15 | $30.75 | $30.71 | $0.0399 | 5,080.0 | +0.02% |
| 2025-04-14 | $30.77 | $30.72 | $0.05 | 14,445.0 | +0.00% |
| 2025-04-11 | $30.75 | $30.63 | $0.12 | 104,274.0 | +0.03% |
| 2025-04-10 | $30.71 | $30.71 | $0.00 | 102.0 | +0.00% |
Pacer WealthShield ETF 주식 (PWS) 연도별 가격 이력
이 심층 분석에서는 Pacer WealthShield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer WealthShield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.64 | $29.88 | $0.76 | 29,041.0 | -2.37% |
| 2025-04 | $30.79 | $30.60 | $0.19 | 333,736.0 | -0.12% |
| 2025-03 | $31.57 | $30.07 | $1.50 | 138,962.0 | -0.98% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
0.17%
0.49%
자본화:
|
볼륨(24시간):