Stockscreener 앱 받기
30.67
0.47%
0.1438
Pacer WealthShield ETF 주식 (PWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $30.69 | $30.69 | $0.00 | 343.0 | +0.54% |
| 2025-07-16 | $30.53 | $30.34 | $0.19 | 3,744.0 | +0.22% |
| 2025-07-15 | $30.58 | $30.46 | $0.1208 | 868.0 | -0.56% |
| 2025-07-14 | $30.63 | $30.52 | $0.1087 | 1,659.0 | +0.49% |
| 2025-07-11 | $30.50 | $30.44 | $0.06 | 2,279.0 | -0.34% |
| 2025-07-10 | $30.64 | $30.51 | $0.134 | 448.0 | +0.10% |
| 2025-07-09 | $30.55 | $30.46 | $0.0956 | 1,462.0 | +0.73% |
| 2025-07-08 | $30.35 | $30.29 | $0.06 | 26,541.0 | -0.34% |
| 2025-07-07 | $30.44 | $30.44 | $0.00 | 93.00 | -0.40% |
| 2025-07-03 | $30.61 | $30.52 | $0.09 | 1,832.0 | +1.05% |
| 2025-07-02 | $30.24 | $30.15 | $0.0908 | 3,635.0 | -0.05% |
| 2025-07-01 | $30.30 | $30.11 | $0.19 | 1,949.0 | -0.25% |
| 2025-06-30 | $30.43 | $30.24 | $0.19 | 1,622.0 | +0.27% |
| 2025-06-27 | $30.25 | $30.08 | $0.1678 | 7,306.0 | +0.79% |
| 2025-06-26 | $30.01 | $29.30 | $0.71 | 25,614.0 | +0.75% |
| 2025-06-25 | $29.99 | $29.77 | $0.2192 | 18,865.0 | -0.69% |
| 2025-06-24 | $30.03 | $29.84 | $0.19 | 8,706.0 | +0.77% |
| 2025-06-23 | $29.88 | $29.53 | $0.35 | 10,884.0 | +1.09% |
| 2025-06-20 | $29.52 | $29.44 | $0.076 | 358.0 | -0.03% |
| 2025-06-18 | $29.66 | $29.45 | $0.2067 | 1,215.0 | -0.09% |
| 2025-06-17 | $29.67 | $29.32 | $0.35 | 8,436.0 | -0.64% |
Pacer WealthShield ETF 주식 (PWS) 연도별 가격 이력
이 심층 분석에서는 Pacer WealthShield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer WealthShield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.69 | $30.11 | $0.58 | 44,853.0 | +1.19% |
| 2025-06 | $30.43 | $29.30 | $1.13 | 104,115.0 | +2.05% |
| 2025-05 | $30.64 | $28.76 | $1.88 | 67,937.0 | -3.44% |
| 2025-04 | $30.79 | $30.60 | $0.19 | 333,736.0 | -0.12% |
| 2025-03 | $31.57 | $30.07 | $1.50 | 138,962.0 | -0.98% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
0.05%
0.28%
자본화:
|
볼륨(24시간):