Stockscreener 앱 받기
31.23
0.45%
0.1393
시간 외 거래:
31.20
-0.0268
-0.09%
Pacer WealthShield ETF 주식 (PWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $31.23 | $31.20 | $0.0243 | 455.0 | +0.45% |
| 2024-11-21 | $31.09 | $31.09 | $0.00 | 45.00 | +0.83% |
| 2024-11-20 | $30.83 | $30.74 | $0.0919 | 286.0 | -0.23% |
| 2024-11-19 | $30.90 | $30.52 | $0.3815 | 1,054.0 | +0.60% |
| 2024-11-18 | $30.72 | $30.47 | $0.2459 | 387.0 | +0.61% |
| 2024-11-15 | $30.53 | $30.41 | $0.1193 | 565.0 | -0.55% |
| 2024-11-14 | $30.80 | $30.70 | $0.1025 | 2,268.0 | -0.62% |
| 2024-11-13 | $30.92 | $30.83 | $0.09 | 2,855.0 | +0.34% |
| 2024-11-12 | $30.89 | $30.70 | $0.185 | 930.0 | -0.57% |
| 2024-11-11 | $31.10 | $30.94 | $0.1575 | 2,111.0 | +0.00% |
| 2024-11-08 | $30.96 | $30.62 | $0.34 | 723.0 | +1.18% |
| 2024-11-07 | $30.65 | $30.54 | $0.11 | 1,232.0 | +1.02% |
| 2024-11-06 | $30.29 | $30.16 | $0.13 | 4,296.0 | +0.20% |
| 2024-11-05 | $30.23 | $29.74 | $0.49 | 626.0 | +1.37% |
| 2024-11-04 | $29.92 | $29.82 | $0.10 | 540.0 | -0.22% |
| 2024-11-01 | $29.92 | $29.89 | $0.0341 | 2,196.0 | +0.06% |
| 2024-10-31 | $29.91 | $29.77 | $0.1358 | 1,519.0 | +0.14% |
| 2024-10-30 | $30.11 | $29.83 | $0.2839 | 2,782.0 | +0.30% |
| 2024-10-29 | $29.74 | $29.46 | $0.276 | 1,344.0 | -0.01% |
| 2024-10-28 | $29.76 | $29.67 | $0.0855 | 1,696.0 | -0.20% |
| 2024-10-25 | $29.95 | $29.80 | $0.153 | 780.0 | -0.57% |
| 2024-10-24 | $30.18 | $29.76 | $0.419 | 2,347.0 | +0.50% |
Pacer WealthShield ETF 주식 (PWS) 연도별 가격 이력
이 심층 분석에서는 Pacer WealthShield ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer WealthShield ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.23 | $29.74 | $1.49 | 21,024.0 | +4.55% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
Pacer WealthShield ETF 주식 (PWS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.44 | $28.15 | $1.29 | 364,851.0 | -2.39% |
| 2022-11 | $29.41 | $28.67 | $0.74 | 75,553.0 | +1.32% |
| 2022-10 | $29.07 | $28.90 | $0.17 | 181,878.0 | +0.09% |
| 2022-09 | $31.33 | $28.97 | $2.36 | 622,549.0 | -5.78% |
| 2022-08 | $30.83 | $30.72 | $0.11 | 182,225.0 | +0.05% |
| 2022-07 | $30.82 | $30.64 | $0.18 | 107,228.0 | +0.05% |
| 2022-06 | $30.84 | $30.64 | $0.20 | 187,530.0 | -0.31% |
| 2022-05 | $31.22 | $29.02 | $2.20 | 52,730.0 | +2.29% |
| 2022-04 | $32.43 | $30.13 | $2.30 | 112,031.0 | -2.16% |
| 2022-03 | $30.91 | $30.75 | $0.16 | 378,707.0 | -0.08% |
| 2022-02 | $30.99 | $30.60 | $0.3907 | 65,045.0 | -0.29% |
| 2022-01 | $33.27 | $29.36 | $3.91 | 354,248.0 | -6.50% |
0.73%
자본화:
|
볼륨(24시간):