Stockscreener 앱 받기
19.41
2.81%
0.53
시장 영업 전:
19.41
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $19.50 | $18.79 | $0.72 | 1,653,872.0 | +2.81% |
| 2025-05-12 | $19.32 | $17.99 | $1.33 | 1,651,310.0 | +6.79% |
| 2025-05-09 | $17.78 | $17.36 | $0.42 | 900,356.0 | +1.26% |
| 2025-05-08 | $17.88 | $16.61 | $1.27 | 1,313,638.0 | +4.18% |
| 2025-05-07 | $17.07 | $16.52 | $0.545 | 1,236,999.0 | +0.24% |
| 2025-05-06 | $17.40 | $16.42 | $0.98 | 1,067,195.0 | -1.30% |
| 2025-05-05 | $17.75 | $16.87 | $0.88 | 1,894,326.0 | -3.70% |
| 2025-05-02 | $18.43 | $16.38 | $2.05 | 2,240,906.0 | +1.97% |
| 2025-05-01 | $17.45 | $16.57 | $0.88 | 1,362,412.0 | +0.47% |
| 2025-04-30 | $17.27 | $16.63 | $0.64 | 1,042,425.0 | -1.09% |
| 2025-04-29 | $17.49 | $16.16 | $1.33 | 802,161.0 | +2.00% |
| 2025-04-28 | $17.27 | $16.62 | $0.65 | 970,639.0 | +0.77% |
| 2025-04-25 | $17.00 | $16.72 | $0.28 | 850,192.0 | +0.36% |
| 2025-04-24 | $17.21 | $15.80 | $1.41 | 616,562.0 | +1.94% |
| 2025-04-23 | $17.32 | $16.47 | $0.85 | 406,417.0 | +2.23% |
| 2025-04-22 | $16.46 | $15.58 | $0.88 | 637,853.0 | +3.99% |
| 2025-04-21 | $15.96 | $14.98 | $0.98 | 1,283,223.0 | -1.71% |
| 2025-04-17 | $15.96 | $15.53 | $0.43 | 786,965.0 | +1.02% |
| 2025-04-16 | $16.18 | $15.38 | $0.80 | 597,253.0 | -2.43% |
| 2025-04-15 | $16.69 | $15.99 | $0.70 | 752,605.0 | +0.25% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.50 | $16.38 | $3.13 | 14,974,886.0 | +13.05% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
0.36%
0.10%
자본화:
|
볼륨(24시간):