Stockscreener 앱 받기
12.47
1.97%
-0.25
시간 외 거래:
12.47
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $12.89 | $12.32 | $0.575 | 1,013,588.0 | -1.97% |
| 2026-10-20 | $13.20 | $12.46 | $0.74 | 1,327,046.0 | +0.47% |
| 2026-10-19 | $13.41 | $12.61 | $0.80 | 1,082,742.0 | -4.52% |
| 2026-10-16 | $13.67 | $13.00 | $0.67 | 2,305,833.0 | +0.23% |
| 2026-10-15 | $13.87 | $12.80 | $1.07 | 3,306,162.0 | +1.61% |
| 2026-10-14 | $16.02 | $12.54 | $3.48 | 5,807,159.0 | -19.13% |
| 2026-10-13 | $16.53 | $15.90 | $0.63 | 1,705,202.0 | +0.00% |
| 2026-10-12 | $16.30 | $15.12 | $1.18 | 1,329,428.0 | +2.74% |
| 2026-10-09 | $15.82 | $15.21 | $0.61 | 1,256,239.0 | +3.09% |
| 2026-10-08 | $15.37 | $14.80 | $0.57 | 1,837,677.0 | +0.46% |
| 2026-10-07 | $15.40 | $15.01 | $0.395 | 1,667,574.0 | -2.58% |
| 2026-10-06 | $16.09 | $15.50 | $0.59 | 1,355,266.0 | -1.71% |
| 2026-10-05 | $15.89 | $15.20 | $0.69 | 2,783,534.0 | -0.13% |
| 2026-10-02 | $16.45 | $15.76 | $0.69 | 1,184,369.0 | +0.41% |
| 2026-10-01 | $16.12 | $15.53 | $0.595 | 2,458,456.0 | -3.40% |
| 2026-09-30 | $16.43 | $15.75 | $0.68 | 3,010,367.0 | -0.37% |
| 2026-09-29 | $17.28 | $14.33 | $2.95 | 12,430,106.0 | +11.82% |
| 2026-09-28 | $14.68 | $13.94 | $0.745 | 1,559,772.0 | +1.17% |
| 2026-09-25 | $14.55 | $13.72 | $0.835 | 2,131,217.0 | +4.78% |
| 2026-09-24 | $13.84 | $12.81 | $1.03 | 1,998,289.0 | +3.14% |
| 2026-09-23 | $13.51 | $13.04 | $0.465 | 1,424,137.0 | +0.37% |
| 2026-09-22 | $13.78 | $12.92 | $0.855 | 2,042,453.0 | -0.82% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.53 | $12.32 | $4.21 | 30,420,275.0 | -23.54% |
| 2026-09 | $17.28 | $12.52 | $4.76 | 44,371,097.0 | -1.92% |
| 2026-08 | $18.13 | $15.80 | $2.33 | 20,330,200.0 | -5.78% |
| 2026-07 | $19.71 | $14.11 | $5.60 | 25,303,288.0 | +10.59% |
| 2026-06 | $17.43 | $14.54 | $2.89 | 34,408,887.0 | -6.99% |
| 2026-05 | $21.71 | $17.05 | $4.66 | 27,457,403.0 | -24.54% |
| 2026-04 | $22.99 | $17.04 | $5.95 | 18,348,529.0 | +25.22% |
| 2026-03 | $19.34 | $15.74 | $3.60 | 17,481,174.0 | -1.89% |
| 2026-02 | $25.93 | $18.37 | $7.55 | 20,153,498.0 | -17.03% |
| 2026-01 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
0.05%
1.30%
자본화:
|
볼륨(24시간):