19.31
0.26%
0.05
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $19.38 | $18.99 | $0.3875 | 556,402.0 | +0.26% |
2024-09-27 | $19.51 | $19.05 | $0.46 | 306,816.0 | +0.16% |
2024-09-26 | $19.71 | $19.19 | $0.52 | 197,821.0 | -1.03% |
2024-09-25 | $19.95 | $19.39 | $0.56 | 191,308.0 | -1.87% |
2024-09-24 | $19.84 | $19.39 | $0.45 | 354,695.0 | +2.27% |
2024-09-23 | $19.93 | $19.10 | $0.83 | 215,883.0 | -1.33% |
2024-09-20 | $19.90 | $19.07 | $0.83 | 867,464.0 | +1.03% |
2024-09-19 | $19.53 | $18.92 | $0.61 | 354,930.0 | +3.46% |
2024-09-18 | $19.44 | $18.76 | $0.68 | 320,458.0 | -0.48% |
2024-09-17 | $19.22 | $18.77 | $0.45 | 263,273.0 | +1.29% |
2024-09-16 | $18.87 | $17.80 | $1.07 | 291,935.0 | +0.76% |
2024-09-13 | $18.84 | $17.09 | $1.75 | 194,570.0 | +1.65% |
2024-09-12 | $18.20 | $17.59 | $0.61 | 269,859.0 | +3.77% |
2024-09-11 | $17.84 | $17.22 | $0.62 | 347,569.0 | -2.01% |
2024-09-10 | $18.18 | $17.75 | $0.43 | 375,356.0 | -1.27% |
2024-09-09 | $18.62 | $18.09 | $0.53 | 287,582.0 | +0.17% |
2024-09-06 | $18.78 | $16.81 | $1.97 | 288,026.0 | -3.16% |
2024-09-05 | $18.67 | $17.80 | $0.87 | 513,389.0 | +2.13% |
2024-09-04 | $18.92 | $18.25 | $0.67 | 535,172.0 | -1.51% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $19.95 | $16.81 | $3.14 | 7,729,278.0 | -1.23% |
2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $10.20 | $8.98 | $1.22 | 5,933,192.0 | +2.40% |
2022-11 | $10.07 | $7.80 | $2.27 | 7,126,277.0 | +21.45% |
2022-10 | $7.96 | $6.14 | $1.83 | 5,842,464.0 | +24.49% |
2022-09 | $8.04 | $6.24 | $1.80 | 8,329,994.0 | -11.96% |
2022-08 | $8.38 | $6.73 | $1.65 | 7,826,736.0 | +1.99% |
2022-07 | $7.10 | $5.47 | $1.63 | 6,817,336.0 | +20.93% |
2022-06 | $7.59 | $5.70 | $1.89 | 18,554,630.0 | -22.27% |
2022-05 | $8.00 | $5.70 | $2.30 | 22,120,763.0 | -2.72% |
2022-04 | $9.46 | $7.65 | $1.80 | 12,986,007.0 | -18.41% |
2022-03 | $11.20 | $8.75 | $2.45 | 11,278,035.0 | -14.01% |
2022-02 | $11.92 | $10.10 | $1.82 | 10,107,551.0 | +1.20% |
2022-01 | $13.22 | $9.49 | $3.73 | 12,868,410.0 | -15.55% |
자본화:
|
볼륨(24시간):