loading

Perella Weinberg Partners 주식 (PWP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $16.46 $15.60 $0.86 28,635.0 +2.32%
2025-04-21 $15.96 $14.98 $0.98 1,283,223.0 -1.71%
2025-04-17 $15.96 $15.53 $0.43 786,965.0 +1.02%
2025-04-16 $16.18 $15.38 $0.80 597,253.0 -2.43%
2025-04-15 $16.69 $15.99 $0.70 752,605.0 +0.25%
2025-04-14 $16.27 $15.58 $0.69 861,408.0 +3.50%
2025-04-11 $15.97 $15.07 $0.895 539,224.0 -2.65%
2025-04-10 $16.87 $15.62 $1.25 859,734.0 -9.52%
2025-04-09 $17.58 $14.74 $2.84 2,546,855.0 +13.16%
2025-04-08 $17.38 $15.10 $2.28 1,053,396.0 -3.79%
2025-04-07 $16.80 $14.12 $2.68 1,578,885.0 +1.38%
2025-04-04 $16.22 $15.01 $1.21 1,105,346.0 -6.42%
2025-04-03 $18.11 $16.94 $1.17 1,257,788.0 -12.83%
2025-04-02 $19.54 $17.91 $1.63 763,750.0 +5.35%
2025-04-01 $18.75 $17.99 $0.76 787,612.0 +0.49%
2025-03-31 $18.52 $17.68 $0.84 774,489.0 -0.27%
2025-03-28 $19.12 $18.26 $0.86 513,502.0 -2.69%
2025-03-27 $19.94 $18.47 $1.47 814,529.0 -4.48%
2025-03-26 $20.80 $19.56 $1.24 570,641.0 -3.45%
2025-03-25 $20.81 $20.28 $0.53 529,920.0 -0.10%

Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력

이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perella Weinberg Partners 주식 (PWP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.54 $14.12 $5.42 14,802,679.0 -13.64%
2025-03 $23.25 $17.68 $5.57 15,471,242.0 -20.38%
2025-02 $26.94 $21.75 $5.19 14,831,582.0 -10.50%
2025-01 $27.03 $21.75 $5.29 13,193,932.0 +8.31%

Perella Weinberg Partners 주식 (PWP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.09 $22.14 $3.95 10,624,801.0 -7.83%
2024-11 $26.62 $20.33 $6.29 13,341,947.0 +26.89%
2024-10 $22.32 $19.01 $3.31 6,643,430.0 +4.76%
2024-09 $19.95 $16.81 $3.14 7,172,876.0 -1.23%
2024-08 $20.57 $16.21 $4.36 12,351,956.0 +3.44%
2024-07 $19.48 $15.50 $3.98 11,242,943.0 +16.31%
2024-06 $16.35 $13.82 $2.53 9,368,066.0 +5.25%
2024-05 $16.52 $11.68 $4.84 11,903,201.0 +3.49%
2024-04 $16.07 $13.92 $2.15 8,787,990.0 +5.59%
2024-03 $14.50 $12.75 $1.75 6,563,053.0 +3.44%
2024-02 $13.99 $11.44 $2.55 6,743,888.0 +16.26%
2024-01 $12.65 $10.73 $1.92 5,331,587.0 -3.92%

Perella Weinberg Partners 주식 (PWP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.92 $11.53 $1.39 5,770,183.0 +4.35%
2023-11 $11.87 $9.57 $2.30 8,014,093.0 +19.47%
2023-10 $10.34 $9.30 $1.04 3,375,627.0 -3.63%
2023-09 $10.97 $9.96 $1.01 3,823,242.0 -3.32%
2023-08 $11.45 $9.70 $1.75 5,516,398.0 +6.58%
2023-07 $10.49 $7.94 $2.55 4,788,832.0 +18.61%
2023-06 $8.68 $7.64 $1.04 6,678,073.0 +6.39%
2023-05 $8.38 $6.80 $1.58 7,117,535.0 -0.89%
2023-04 $9.30 $7.70 $1.60 5,961,206.0 -13.19%
2023-03 $10.33 $8.50 $1.83 6,805,993.0 -9.99%
2023-02 $12.00 $10.00 $2.00 8,028,896.0 -1.37%
2023-01 $10.64 $9.06 $1.58 5,451,532.0 +4.59%
capital_markets HLI
$153.90
price up icon 1.96%
$81.81
price up icon 4.08%
capital_markets NMR
$5.605
price up icon 3.03%
$156.57
price up icon 2.15%
$299.57
price up icon 2.65%
capital_markets TW
$131.11
price down icon 1.44%
자본화:     |  볼륨(24시간):