Stockscreener 앱 받기
18.65
0.85%
-0.16
시간 외 거래:
18.65
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $18.96 | $18.29 | $0.67 | 938,057.0 | -0.85% |
| 2026-01-06 | $18.92 | $18.05 | $0.87 | 1,046,630.0 | +2.12% |
| 2026-01-05 | $18.71 | $17.54 | $1.17 | 784,432.0 | +4.96% |
| 2026-01-02 | $17.80 | $17.25 | $0.55 | 895,183.0 | +1.45% |
| 2025-12-31 | $17.46 | $17.16 | $0.295 | 466,184.0 | -0.80% |
| 2025-12-30 | $17.75 | $17.41 | $0.345 | 523,729.0 | -1.75% |
| 2025-12-29 | $17.86 | $17.50 | $0.355 | 629,535.0 | +0.11% |
| 2025-12-26 | $17.82 | $17.29 | $0.535 | 487,437.0 | +1.55% |
| 2025-12-24 | $17.60 | $17.10 | $0.50 | 235,610.0 | +0.98% |
| 2025-12-23 | $17.49 | $17.16 | $0.325 | 518,463.0 | -0.35% |
| 2025-12-22 | $17.79 | $17.31 | $0.48 | 809,690.0 | -0.29% |
| 2025-12-19 | $17.80 | $17.25 | $0.555 | 1,515,033.0 | -1.97% |
| 2025-12-18 | $18.23 | $17.55 | $0.68 | 915,099.0 | -0.78% |
| 2025-12-17 | $18.35 | $17.78 | $0.57 | 924,474.0 | -0.45% |
| 2025-12-16 | $18.11 | $17.55 | $0.555 | 1,034,972.0 | +1.41% |
| 2025-12-15 | $18.11 | $17.41 | $0.705 | 1,120,616.0 | -0.51% |
| 2025-12-12 | $18.48 | $17.75 | $0.725 | 859,780.0 | -3.42% |
| 2025-12-11 | $18.97 | $18.38 | $0.59 | 888,900.0 | +0.16% |
| 2025-12-10 | $18.70 | $17.85 | $0.8499 | 853,464.0 | +1.38% |
| 2025-12-09 | $18.46 | $17.89 | $0.57 | 685,079.0 | +0.78% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.96 | $17.25 | $1.71 | 4,602,359.0 | +7.80% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
5.02%
0.45%
자본화:
|
볼륨(24시간):