loading

Perella Weinberg Partners 주식 (PWP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $25.90 $25.30 $0.60 273,290.0 -0.74%
2024-11-26 $25.84 $24.95 $0.885 627,645.0 -0.97%
2024-11-25 $26.15 $25.54 $0.61 744,622.0 +0.78%
2024-11-22 $26.00 $25.48 $0.5199 475,031.0 -0.50%
2024-11-21 $25.96 $25.00 $0.965 571,834.0 +3.12%
2024-11-20 $25.31 $24.34 $0.97 525,504.0 -1.65%
2024-11-19 $25.54 $24.45 $1.09 822,989.0 -0.24%
2024-11-18 $26.62 $25.07 $1.55 1,228,274.0 +0.87%
2024-11-15 $25.84 $24.88 $0.96 529,690.0 -1.87%
2024-11-14 $25.96 $24.75 $1.21 700,295.0 +2.71%
2024-11-13 $25.68 $24.70 $0.98 875,532.0 +0.93%
2024-11-12 $25.74 $24.31 $1.43 2,273,508.0 -2.59%
2024-11-11 $25.73 $24.25 $1.48 669,359.0 +4.30%
2024-11-08 $25.10 $23.34 $1.76 611,675.0 +2.30%
2024-11-07 $24.95 $23.70 $1.25 565,992.0 -4.02%
2024-11-06 $24.88 $22.91 $1.96 707,547.0 +18.03%
2024-11-05 $21.13 $20.34 $0.785 234,991.0 +3.23%
2024-11-04 $20.89 $20.33 $0.565 288,994.0 -2.34%
2024-11-01 $21.42 $20.36 $1.06 391,694.0 +3.36%
2024-10-31 $20.41 $19.83 $0.58 311,338.0 -0.10%
2024-10-30 $20.76 $20.24 $0.52 292,752.0 -1.36%
2024-10-29 $20.61 $20.37 $0.245 163,334.0 -1.11%

Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력

이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perella Weinberg Partners 주식 (PWP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.62 $20.33 $6.29 13,391,756.0 +25.56%
2024-10 $22.32 $19.01 $3.31 6,643,430.0 +4.76%
2024-09 $19.95 $16.81 $3.14 7,172,876.0 -1.23%
2024-08 $20.57 $16.21 $4.36 12,351,956.0 +3.44%
2024-07 $19.48 $15.50 $3.98 11,242,943.0 +16.31%
2024-06 $16.35 $13.82 $2.53 9,368,066.0 +5.25%
2024-05 $16.52 $11.68 $4.84 11,903,201.0 +3.49%
2024-04 $16.07 $13.92 $2.15 8,787,990.0 +5.59%
2024-03 $14.50 $12.75 $1.75 6,563,053.0 +3.44%
2024-02 $13.99 $11.44 $2.55 6,743,888.0 +16.26%
2024-01 $12.65 $10.73 $1.92 5,331,587.0 -3.92%

Perella Weinberg Partners 주식 (PWP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.92 $11.53 $1.39 5,770,183.0 +4.35%
2023-11 $11.87 $9.57 $2.30 8,014,093.0 +19.47%
2023-10 $10.34 $9.30 $1.04 3,375,627.0 -3.63%
2023-09 $10.97 $9.96 $1.01 3,823,242.0 -3.32%
2023-08 $11.45 $9.70 $1.75 5,516,398.0 +6.58%
2023-07 $10.49 $7.94 $2.55 4,788,832.0 +18.61%
2023-06 $8.68 $7.64 $1.04 6,678,073.0 +6.39%
2023-05 $8.38 $6.80 $1.58 7,117,535.0 -0.89%
2023-04 $9.30 $7.70 $1.60 5,961,206.0 -13.19%
2023-03 $10.33 $8.50 $1.83 6,805,993.0 -9.99%
2023-02 $12.00 $10.00 $2.00 8,028,896.0 -1.37%
2023-01 $10.64 $9.06 $1.58 5,451,532.0 +4.59%

Perella Weinberg Partners 주식 (PWP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.20 $8.98 $1.22 5,933,192.0 +2.40%
2022-11 $10.07 $7.80 $2.27 7,126,277.0 +21.45%
2022-10 $7.96 $6.14 $1.83 5,842,464.0 +24.49%
2022-09 $8.04 $6.24 $1.80 8,329,994.0 -11.96%
2022-08 $8.38 $6.73 $1.65 7,826,736.0 +1.99%
2022-07 $7.10 $5.47 $1.63 6,817,336.0 +20.93%
2022-06 $7.59 $5.70 $1.89 18,554,630.0 -22.27%
2022-05 $8.00 $5.70 $2.30 22,120,763.0 -2.72%
2022-04 $9.46 $7.65 $1.80 12,986,007.0 -18.41%
2022-03 $11.20 $8.75 $2.45 11,278,035.0 -14.01%
2022-02 $11.92 $10.10 $1.82 10,107,551.0 +1.20%
2022-01 $13.22 $9.49 $3.73 12,868,410.0 -15.55%
capital_markets HLI
$187.43
price down icon 1.37%
capital_markets JEF
$78.93
price down icon 0.65%
capital_markets NMR
$5.93
price down icon 0.67%
$191.31
price down icon 0.85%
$325.72
price down icon 0.50%
capital_markets TW
$136.04
price down icon 0.21%
자본화:     |  볼륨(24시간):