Stockscreener 앱 받기
15.57
4.69%
-0.743
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $16.12 | $15.53 | $0.595 | 596,476.0 | -4.78% |
| 2026-09-30 | $16.43 | $15.75 | $0.68 | 3,010,067.0 | -0.37% |
| 2026-09-29 | $17.28 | $14.33 | $2.95 | 12,430,676.0 | +11.82% |
| 2026-09-28 | $14.68 | $13.94 | $0.745 | 1,559,768.0 | +1.17% |
| 2026-09-25 | $14.55 | $13.72 | $0.835 | 2,131,215.0 | +4.78% |
| 2026-09-24 | $13.84 | $12.81 | $1.03 | 1,998,329.0 | +3.14% |
| 2026-09-23 | $13.51 | $13.04 | $0.465 | 1,422,133.0 | +0.37% |
| 2026-09-22 | $13.78 | $12.92 | $0.855 | 2,029,728.0 | -0.82% |
| 2026-09-21 | $13.51 | $12.72 | $0.785 | 1,278,108.0 | +3.78% |
| 2026-09-18 | $13.16 | $12.59 | $0.57 | 2,349,092.0 | +1.49% |
| 2026-09-17 | $13.11 | $12.60 | $0.51 | 1,809,673.0 | +0.16% |
| 2026-09-16 | $13.52 | $12.52 | $1.00 | 1,956,135.0 | -4.92% |
| 2026-09-15 | $14.69 | $13.19 | $1.50 | 1,643,524.0 | -6.68% |
| 2026-09-14 | $14.91 | $13.99 | $0.9199 | 2,095,363.0 | -2.84% |
| 2026-09-11 | $15.88 | $14.71 | $1.17 | 1,586,587.0 | -2.50% |
| 2026-09-10 | $16.36 | $15.01 | $1.35 | 2,299,025.0 | -5.42% |
| 2026-09-09 | $16.50 | $15.94 | $0.555 | 711,399.0 | -3.26% |
| 2026-09-08 | $16.98 | $16.19 | $0.79 | 592,670.0 | -1.31% |
| 2026-09-04 | $16.96 | $16.54 | $0.42 | 820,248.0 | -0.77% |
| 2026-09-03 | $17.13 | $16.31 | $0.82 | 867,346.0 | +3.29% |
| 2026-09-02 | $16.82 | $16.20 | $0.62 | 640,418.0 | -0.06% |
| 2026-09-01 | $17.19 | $16.13 | $1.06 | 1,125,168.0 | -1.38% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.28 | $12.52 | $4.76 | 44,953,148.0 | -6.61% |
| 2026-08 | $18.13 | $15.80 | $2.33 | 20,330,200.0 | -5.78% |
| 2026-07 | $19.71 | $14.11 | $5.60 | 25,303,288.0 | +10.59% |
| 2026-06 | $17.43 | $14.54 | $2.89 | 34,408,887.0 | -6.99% |
| 2026-05 | $21.71 | $17.05 | $4.66 | 27,457,403.0 | -24.54% |
| 2026-04 | $22.99 | $17.04 | $5.95 | 18,348,529.0 | +25.22% |
| 2026-03 | $19.34 | $15.74 | $3.60 | 17,481,174.0 | -1.89% |
| 2026-02 | $25.93 | $18.37 | $7.55 | 20,153,498.0 | -17.03% |
| 2026-01 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
0.93%
0.61%
자본화:
|
볼륨(24시간):