Stockscreener 앱 받기
25.40
0.74%
-0.19
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $25.90 | $25.30 | $0.60 | 273,290.0 | -0.74% |
| 2024-11-26 | $25.84 | $24.95 | $0.885 | 627,645.0 | -0.97% |
| 2024-11-25 | $26.15 | $25.54 | $0.61 | 744,622.0 | +0.78% |
| 2024-11-22 | $26.00 | $25.48 | $0.5199 | 475,031.0 | -0.50% |
| 2024-11-21 | $25.96 | $25.00 | $0.965 | 571,834.0 | +3.12% |
| 2024-11-20 | $25.31 | $24.34 | $0.97 | 525,504.0 | -1.65% |
| 2024-11-19 | $25.54 | $24.45 | $1.09 | 822,989.0 | -0.24% |
| 2024-11-18 | $26.62 | $25.07 | $1.55 | 1,228,274.0 | +0.87% |
| 2024-11-15 | $25.84 | $24.88 | $0.96 | 529,690.0 | -1.87% |
| 2024-11-14 | $25.96 | $24.75 | $1.21 | 700,295.0 | +2.71% |
| 2024-11-13 | $25.68 | $24.70 | $0.98 | 875,532.0 | +0.93% |
| 2024-11-12 | $25.74 | $24.31 | $1.43 | 2,273,508.0 | -2.59% |
| 2024-11-11 | $25.73 | $24.25 | $1.48 | 669,359.0 | +4.30% |
| 2024-11-08 | $25.10 | $23.34 | $1.76 | 611,675.0 | +2.30% |
| 2024-11-07 | $24.95 | $23.70 | $1.25 | 565,992.0 | -4.02% |
| 2024-11-06 | $24.88 | $22.91 | $1.96 | 707,547.0 | +18.03% |
| 2024-11-05 | $21.13 | $20.34 | $0.785 | 234,991.0 | +3.23% |
| 2024-11-04 | $20.89 | $20.33 | $0.565 | 288,994.0 | -2.34% |
| 2024-11-01 | $21.42 | $20.36 | $1.06 | 391,694.0 | +3.36% |
| 2024-10-31 | $20.41 | $19.83 | $0.58 | 311,338.0 | -0.10% |
| 2024-10-30 | $20.76 | $20.24 | $0.52 | 292,752.0 | -1.36% |
| 2024-10-29 | $20.61 | $20.37 | $0.245 | 163,334.0 | -1.11% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,391,756.0 | +25.56% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.20 | $8.98 | $1.22 | 5,933,192.0 | +2.40% |
| 2022-11 | $10.07 | $7.80 | $2.27 | 7,126,277.0 | +21.45% |
| 2022-10 | $7.96 | $6.14 | $1.83 | 5,842,464.0 | +24.49% |
| 2022-09 | $8.04 | $6.24 | $1.80 | 8,329,994.0 | -11.96% |
| 2022-08 | $8.38 | $6.73 | $1.65 | 7,826,736.0 | +1.99% |
| 2022-07 | $7.10 | $5.47 | $1.63 | 6,817,336.0 | +20.93% |
| 2022-06 | $7.59 | $5.70 | $1.89 | 18,554,630.0 | -22.27% |
| 2022-05 | $8.00 | $5.70 | $2.30 | 22,120,763.0 | -2.72% |
| 2022-04 | $9.46 | $7.65 | $1.80 | 12,986,007.0 | -18.41% |
| 2022-03 | $11.20 | $8.75 | $2.45 | 11,278,035.0 | -14.01% |
| 2022-02 | $11.92 | $10.10 | $1.82 | 10,107,551.0 | +1.20% |
| 2022-01 | $13.22 | $9.49 | $3.73 | 12,868,410.0 | -15.55% |
1.37%
자본화:
|
볼륨(24시간):