Stockscreener 앱 받기
18.49
0.49%
0.09
시장 영업 전:
18.33
-0.16
-0.87%
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $18.75 | $17.99 | $0.76 | 787,612.0 | +0.49% |
| 2025-03-31 | $18.52 | $17.68 | $0.84 | 774,489.0 | -0.27% |
| 2025-03-28 | $19.12 | $18.26 | $0.86 | 513,502.0 | -2.69% |
| 2025-03-27 | $19.94 | $18.47 | $1.47 | 814,529.0 | -4.48% |
| 2025-03-26 | $20.80 | $19.56 | $1.24 | 570,641.0 | -3.45% |
| 2025-03-25 | $20.81 | $20.28 | $0.53 | 529,920.0 | -0.10% |
| 2025-03-24 | $20.60 | $20.09 | $0.51 | 576,326.0 | +4.73% |
| 2025-03-21 | $19.70 | $18.56 | $1.14 | 1,173,259.0 | +0.67% |
| 2025-03-20 | $19.84 | $19.12 | $0.715 | 456,017.0 | -0.46% |
| 2025-03-19 | $19.76 | $18.64 | $1.12 | 642,486.0 | +2.51% |
| 2025-03-18 | $19.45 | $18.96 | $0.4898 | 465,205.0 | -1.34% |
| 2025-03-17 | $19.67 | $19.10 | $0.57 | 745,238.0 | -0.46% |
| 2025-03-14 | $20.11 | $19.30 | $0.815 | 1,186,736.0 | -0.81% |
| 2025-03-13 | $19.75 | $18.75 | $1.01 | 1,122,685.0 | +1.87% |
| 2025-03-12 | $19.88 | $18.78 | $1.10 | 941,417.0 | +1.42% |
| 2025-03-11 | $19.25 | $18.27 | $0.98 | 1,459,966.0 | +3.15% |
| 2025-03-10 | $19.89 | $17.78 | $2.11 | 1,072,221.0 | -9.08% |
| 2025-03-07 | $20.88 | $19.66 | $1.22 | 768,759.0 | -1.75% |
| 2025-03-06 | $21.51 | $20.42 | $1.09 | 547,825.0 | -3.51% |
| 2025-03-05 | $21.56 | $20.98 | $0.575 | 320,621.0 | +1.47% |
| 2025-03-04 | $21.47 | $21.00 | $0.47 | 208,552.0 | -5.26% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.75 | $17.99 | $0.76 | 787,612.0 | +0.00% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 16,258,854.0 | -19.99% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| 2023-11 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| 2023-10 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| 2023-09 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| 2023-08 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| 2023-07 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| 2023-06 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| 2023-05 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| 2023-04 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| 2023-03 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| 2023-02 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| 2023-01 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
1.61%
0.81%
자본화:
|
볼륨(24시간):