Stockscreener 앱 받기
18.07
0.39%
-0.09
Perella Weinberg Partners 주식 (PWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $18.45 | $17.89 | $0.565 | 285,806.0 | -0.28% |
| 2026-03-31 | $18.49 | $17.41 | $1.08 | 993,021.0 | +3.83% |
| 2026-03-30 | $17.66 | $17.16 | $0.495 | 683,837.0 | +1.51% |
| 2026-03-27 | $17.64 | $17.09 | $0.54 | 519,700.0 | -1.54% |
| 2026-03-26 | $17.76 | $17.04 | $0.725 | 366,864.0 | +0.40% |
| 2026-03-25 | $17.82 | $16.94 | $0.88 | 390,831.0 | +1.10% |
| 2026-03-24 | $17.81 | $16.69 | $1.12 | 439,014.0 | -0.12% |
| 2026-03-23 | $18.04 | $16.95 | $1.09 | 678,135.0 | +1.77% |
| 2026-03-20 | $17.45 | $16.94 | $0.51 | 1,037,813.0 | -1.97% |
| 2026-03-19 | $17.36 | $16.53 | $0.83 | 921,802.0 | +2.25% |
| 2026-03-18 | $17.43 | $16.88 | $0.55 | 1,256,641.0 | -1.80% |
| 2026-03-17 | $17.77 | $17.01 | $0.76 | 873,000.0 | +2.50% |
| 2026-03-16 | $17.03 | $16.36 | $0.67 | 832,933.0 | +4.47% |
| 2026-03-13 | $16.50 | $15.99 | $0.505 | 857,535.0 | +0.37% |
| 2026-03-12 | $16.46 | $15.76 | $0.70 | 1,111,212.0 | -4.47% |
| 2026-03-11 | $17.01 | $16.20 | $0.81 | 486,549.0 | -0.77% |
| 2026-03-10 | $17.26 | $16.57 | $0.69 | 590,862.0 | +1.02% |
| 2026-03-09 | $17.06 | $15.74 | $1.32 | 1,145,289.0 | -2.67% |
| 2026-03-06 | $17.77 | $17.07 | $0.695 | 886,849.0 | -5.65% |
| 2026-03-05 | $18.68 | $17.67 | $1.00 | 642,669.0 | -2.20% |
| 2026-03-04 | $19.34 | $18.54 | $0.805 | 701,693.0 | -0.37% |
| 2026-03-03 | $18.91 | $17.68 | $1.23 | 1,301,477.0 | +0.27% |
Perella Weinberg Partners 주식 (PWP) 연도별 가격 이력
이 심층 분석에서는 Perella Weinberg Partners 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perella Weinberg Partners 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perella Weinberg Partners 주식 (PWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.34 | $15.74 | $3.60 | 17,766,980.0 | -2.16% |
| 2026-02 | $25.93 | $18.37 | $7.55 | 20,153,498.0 | -17.03% |
| 2026-01 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| 2025-11 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| 2025-10 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| 2025-09 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| 2025-08 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| 2025-07 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| 2025-06 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| 2025-05 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| 2025-04 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| 2025-03 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| 2025-02 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| 2025-01 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners 주식 (PWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| 2024-11 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| 2024-10 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| 2024-09 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| 2024-08 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| 2024-07 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| 2024-06 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| 2024-05 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| 2024-04 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| 2024-03 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| 2024-02 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| 2024-01 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
4.01%
3.97%
자본화:
|
볼륨(24시간):