Stockscreener 앱 받기
44.36
2.43%
-1.1063
Nomura Energy Transition Etf 주식 (PWER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $44.52 | $44.36 | $0.1615 | 376.0 | -2.43% |
| 2026-10-13 | $45.46 | $45.06 | $0.4038 | 1,670.0 | +1.18% |
| 2026-10-12 | $44.93 | $44.93 | $0.00 | 18.00 | -0.02% |
| 2026-10-09 | $44.98 | $44.91 | $0.071 | 1,263.0 | +0.81% |
| 2026-10-08 | $44.58 | $44.58 | $0.00 | 100.0 | +0.49% |
| 2026-10-07 | $44.36 | $44.36 | $0.00 | 15.00 | -1.35% |
| 2026-10-06 | $45.16 | $44.97 | $0.1888 | 515.0 | +1.56% |
| 2026-10-05 | $44.28 | $44.28 | $0.00 | 104.0 | +0.49% |
| 2026-10-02 | $44.07 | $44.07 | $0.00 | 100.0 | +1.40% |
| 2026-10-01 | $43.46 | $43.19 | $0.2697 | 119.0 | +0.48% |
| 2026-09-30 | $43.25 | $43.25 | $0.00 | 26.00 | -0.45% |
| 2026-09-29 | $43.44 | $43.44 | $0.00 | 130.0 | +0.25% |
| 2026-09-28 | $43.56 | $43.29 | $0.2701 | 826.0 | -1.51% |
| 2026-09-25 | $44.00 | $43.79 | $0.2092 | 659.0 | +0.40% |
| 2026-09-24 | $43.87 | $43.81 | $0.0564 | 542.0 | -0.83% |
| 2026-09-23 | $44.43 | $44.19 | $0.2373 | 502.0 | -1.41% |
| 2026-09-22 | $44.82 | $44.58 | $0.2442 | 979.0 | +0.33% |
| 2026-09-21 | $44.88 | $44.68 | $0.2013 | 2,639.0 | -1.74% |
| 2026-09-18 | $45.49 | $45.20 | $0.295 | 3,926.0 | -1.10% |
| 2026-09-17 | $45.98 | $45.98 | $0.003 | 1,793.0 | +2.25% |
| 2026-09-16 | $45.78 | $44.96 | $0.8153 | 4,401.0 | -1.64% |
| 2026-09-15 | $45.78 | $45.19 | $0.5898 | 3,430.0 | +1.07% |
Nomura Energy Transition Etf 주식 (PWER) 연도별 가격 이력
이 심층 분석에서는 Nomura Energy Transition Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Energy Transition Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Energy Transition Etf 주식 (PWER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.46 | $43.19 | $2.27 | 4,280.0 | +2.56% |
| 2026-09 | $47.15 | $43.25 | $3.90 | 28,577.0 | -5.44% |
| 2026-08 | $46.73 | $42.18 | $4.55 | 33,925.0 | +8.93% |
| 2026-07 | $41.99 | $39.89 | $2.10 | 11,783.0 | +2.70% |
| 2026-06 | $46.60 | $40.41 | $6.19 | 16,029.0 | -9.15% |
| 2026-05 | $45.00 | $42.56 | $2.44 | 19,590.0 | +4.25% |
| 2026-04 | $43.17 | $40.48 | $2.69 | 13,597.0 | +6.67% |
| 2026-03 | $41.72 | $37.93 | $3.79 | 20,417.0 | -1.72% |
| 2026-02 | $41.38 | $38.08 | $3.30 | 31,112.0 | +7.15% |
| 2026-01 | $40.09 | $35.45 | $4.65 | 25,696.0 | +9.75% |
Nomura Energy Transition Etf 주식 (PWER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.57 | $34.06 | $1.51 | 33,172.0 | +2.14% |
| 2025-11 | $34.52 | $31.83 | $2.69 | 19,619.0 | +3.85% |
| 2025-10 | $34.07 | $32.38 | $1.69 | 33,092.0 | +1.33% |
| 2025-09 | $33.09 | $30.58 | $2.51 | 6,200.0 | +6.75% |
| 2025-08 | $30.76 | $28.75 | $2.01 | 2,331.0 | +5.38% |
| 2025-07 | $29.90 | $28.54 | $1.37 | 18,582.0 | +1.34% |
| 2025-06 | $28.96 | $26.91 | $2.05 | 1,656.0 | +8.38% |
| 2025-05 | $27.06 | $24.26 | $2.79 | 1,786.0 | +10.01% |
| 2025-04 | $25.89 | $21.30 | $4.59 | 1,302.0 | -5.11% |
| 2025-03 | $26.29 | $24.39 | $1.90 | 1,011.0 | -1.58% |
| 2025-02 | $28.00 | $25.84 | $2.16 | 1,412.0 | -4.21% |
| 2025-01 | $28.33 | $26.79 | $1.54 | 6,388.0 | +2.66% |
Nomura Energy Transition Etf 주식 (PWER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $25.73 | $3.93 | 3,188.0 | -11.63% |
| 2024-11 | $29.64 | $28.20 | $1.44 | 1,069.0 | +5.26% |
| 2024-10 | $29.45 | $28.16 | $1.29 | 438.0 | -2.67% |
| 2024-09 | $29.14 | $25.83 | $3.32 | 1,562.0 | +2.37% |
| 2024-08 | $28.82 | $25.91 | $2.91 | 891.0 | -0.34% |
| 2024-07 | $29.19 | $27.67 | $1.52 | 27,593.0 | +1.64% |
| 2024-06 | $29.92 | $27.90 | $2.02 | 1,704.0 | -8.11% |
| 2024-05 | $30.73 | $27.91 | $2.82 | 4,992.0 | +7.51% |
| 2024-04 | $29.17 | $27.41 | $1.76 | 4,536.0 | +2.78% |
| 2024-03 | $27.48 | $25.12 | $2.36 | 1,725.0 | +9.80% |
| 2024-02 | $25.45 | $24.44 | $1.01 | 668.0 | -0.08% |
| 2024-01 | $27.41 | $24.53 | $2.88 | 1,818.0 | -8.98% |
0.10%
0.26%
자본화:
|
볼륨(24시간):