Stockscreener 앱 받기
124.19
3.05%
-3.91
시간 외 거래:
124.16
-0.03
-0.02%
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $128.7 | $124.2 | $4.54 | 53,140.0 | -3.05% |
| 2025-10-09 | $128.4 | $127.5 | $0.8875 | 39,565.0 | -0.31% |
| 2025-10-08 | $128.5 | $126.8 | $1.73 | 70,066.0 | +1.50% |
| 2025-10-07 | $127.4 | $126.0 | $1.37 | 28,710.0 | -0.23% |
| 2025-10-06 | $127.9 | $126.8 | $1.08 | 42,653.0 | +1.01% |
| 2025-10-03 | $126.6 | $125.4 | $1.18 | 35,380.0 | -0.58% |
| 2025-10-02 | $126.3 | $125.3 | $1.07 | 40,819.0 | +0.55% |
| 2025-10-01 | $125.7 | $124.2 | $1.50 | 28,145.0 | +0.19% |
| 2025-09-30 | $125.4 | $124.4 | $1.00 | 34,365.0 | +0.52% |
| 2025-09-29 | $125.2 | $124.5 | $0.76 | 40,018.0 | +0.88% |
| 2025-09-26 | $123.8 | $123.0 | $0.73 | 27,709.0 | +0.30% |
| 2025-09-25 | $123.6 | $122.2 | $1.43 | 22,950.0 | -0.48% |
| 2025-09-24 | $125.2 | $123.8 | $1.36 | 18,955.0 | -0.70% |
| 2025-09-23 | $125.4 | $124.5 | $0.8748 | 26,020.0 | -0.50% |
| 2025-09-22 | $125.5 | $124.7 | $0.83 | 101,718.0 | +0.14% |
| 2025-09-19 | $125.4 | $124.4 | $1.01 | 16,704.0 | +0.55% |
| 2025-09-18 | $125.1 | $123.8 | $1.25 | 119,332.0 | +1.21% |
| 2025-09-17 | $123.5 | $122.3 | $1.17 | 33,422.0 | -0.26% |
| 2025-09-16 | $123.8 | $123.0 | $0.73 | 36,441.0 | -0.17% |
| 2025-09-15 | $123.8 | $122.7 | $1.05 | 146,569.0 | +0.75% |
| 2025-09-12 | $123.0 | $122.6 | $0.4801 | 83,766.0 | -0.26% |
| 2025-09-11 | $123.2 | $122.7 | $0.4925 | 44,748.0 | +0.45% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $128.7 | $124.2 | $4.54 | 391,618.0 | -0.98% |
| 2025-09 | $125.5 | $117.4 | $8.16 | 905,227.0 | +5.30% |
| 2025-08 | $121.3 | $116.3 | $5.04 | 505,400.0 | +0.14% |
| 2025-07 | $120.5 | $115.5 | $5.05 | 915,790.0 | +1.28% |
| 2025-06 | $117.6 | $109.5 | $8.12 | 746,649.0 | +6.40% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
1.71%
자본화:
|
볼륨(24시간):