Stockscreener 앱 받기
109.53
0.48%
-0.5255
시간 외 거래:
109.54
0.005
+0.00%
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $109.7 | $109.2 | $0.5212 | 10,335.0 | -0.48% |
| 2025-02-10 | $110.2 | $109.6 | $0.5898 | 11,747.0 | +1.06% |
| 2025-02-07 | $110.2 | $108.8 | $1.34 | 20,458.0 | -0.50% |
| 2025-02-06 | $109.5 | $108.8 | $0.6699 | 24,605.0 | +0.59% |
| 2025-02-05 | $108.8 | $107.8 | $1.06 | 19,220.0 | +0.34% |
| 2025-02-04 | $108.5 | $108.0 | $0.5494 | 26,492.0 | +1.02% |
| 2025-02-03 | $107.8 | $105.6 | $2.23 | 25,423.0 | -0.41% |
| 2025-01-31 | $109.3 | $107.6 | $1.66 | 26,001.0 | -0.31% |
| 2025-01-30 | $108.4 | $107.5 | $0.9099 | 34,751.0 | +1.31% |
| 2025-01-29 | $107.1 | $106.2 | $0.91 | 61,341.0 | -0.03% |
| 2025-01-28 | $106.9 | $104.8 | $2.13 | 30,354.0 | +1.46% |
| 2025-01-27 | $105.4 | $104.2 | $1.19 | 19,733.0 | -2.71% |
| 2025-01-24 | $108.6 | $107.9 | $0.73 | 18,446.0 | -0.19% |
| 2025-01-23 | $108.4 | $107.5 | $0.8401 | 66,662.0 | +0.60% |
| 2025-01-22 | $108.1 | $107.7 | $0.41 | 16,516.0 | +1.35% |
| 2025-01-21 | $106.4 | $105.3 | $1.16 | 21,051.0 | +1.22% |
| 2025-01-17 | $105.4 | $104.8 | $0.6548 | 17,533.0 | +1.09% |
| 2025-01-16 | $104.5 | $103.9 | $0.635 | 10,398.0 | +0.16% |
| 2025-01-15 | $103.9 | $103.1 | $0.81 | 14,200.0 | +2.55% |
| 2025-01-14 | $101.6 | $100.7 | $0.935 | 6,217.0 | +0.38% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $110.2 | $105.6 | $4.62 | 148,615.0 | +1.61% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
0.36%
0.19%
자본화:
|
볼륨(24시간):