Stockscreener 앱 받기
118.65
0.36%
-0.43
시간 외 거래:
118.65
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $119.3 | $118.7 | $0.70 | 14,569.0 | -0.36% |
| 2025-08-22 | $119.8 | $118.3 | $1.48 | 14,002.0 | +0.90% |
| 2025-08-21 | $118.5 | $117.7 | $0.8471 | 33,144.0 | -0.46% |
| 2025-08-20 | $118.7 | $117.2 | $1.48 | 13,308.0 | +0.00% |
| 2025-08-19 | $120.0 | $118.3 | $1.73 | 30,490.0 | -1.17% |
| 2025-08-18 | $120.0 | $119.3 | $0.7764 | 19,331.0 | +0.24% |
| 2025-08-15 | $120.0 | $119.5 | $0.49 | 14,000.0 | -0.27% |
| 2025-08-14 | $120.5 | $119.5 | $0.932 | 12,632.0 | +0.09% |
| 2025-08-13 | $121.3 | $119.3 | $2.01 | 18,104.0 | -0.77% |
| 2025-08-12 | $120.8 | $120.0 | $0.825 | 34,349.0 | +0.79% |
| 2025-08-11 | $120.3 | $119.7 | $0.67 | 32,006.0 | -0.21% |
| 2025-08-08 | $120.3 | $119.6 | $0.6615 | 34,751.0 | +0.84% |
| 2025-08-07 | $120.2 | $118.5 | $1.70 | 16,539.0 | -0.40% |
| 2025-08-06 | $119.6 | $118.3 | $1.37 | 32,301.0 | +1.43% |
| 2025-08-05 | $119.3 | $117.7 | $1.57 | 18,022.0 | -0.89% |
| 2025-08-04 | $119.0 | $117.7 | $1.34 | 36,410.0 | +1.78% |
| 2025-08-01 | $117.8 | $116.3 | $1.51 | 27,628.0 | -1.72% |
| 2025-07-31 | $120.5 | $118.9 | $1.56 | 19,966.0 | -0.07% |
| 2025-07-30 | $119.3 | $118.4 | $0.8786 | 24,193.0 | +0.32% |
| 2025-07-29 | $119.5 | $118.6 | $0.99 | 28,539.0 | -0.34% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $121.3 | $116.3 | $5.04 | 416,155.0 | -0.24% |
| 2025-07 | $120.5 | $115.5 | $5.05 | 915,790.0 | +1.28% |
| 2025-06 | $117.6 | $109.5 | $8.12 | 746,649.0 | +6.40% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
0.78%
자본화:
|
볼륨(24시간):