Stockscreener 앱 받기
134.56
0.59%
-0.805
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $137.4 | $134.0 | $3.44 | 26,013.0 | -0.50% |
| 2026-02-11 | $136.1 | $133.8 | $2.23 | 28,859.0 | +1.07% |
| 2026-02-10 | $135.9 | $133.9 | $2.06 | 104,903.0 | -1.19% |
| 2026-02-09 | $136.1 | $133.0 | $3.06 | 144,005.0 | +1.09% |
| 2026-02-06 | $134.2 | $130.7 | $3.52 | 139,608.0 | +3.64% |
| 2026-02-05 | $131.2 | $128.8 | $2.45 | 87,251.0 | -1.18% |
| 2026-02-04 | $135.2 | $129.6 | $5.59 | 48,498.0 | -3.57% |
| 2026-02-03 | $137.7 | $134.0 | $3.75 | 38,155.0 | -0.32% |
| 2026-02-02 | $136.5 | $133.7 | $2.85 | 54,815.0 | +1.62% |
| 2026-01-30 | $137.4 | $133.7 | $3.74 | 45,129.0 | -2.74% |
| 2026-01-29 | $138.5 | $135.2 | $3.33 | 31,254.0 | +0.30% |
| 2026-01-28 | $137.8 | $137.0 | $0.745 | 40,052.0 | +0.45% |
| 2026-01-27 | $137.0 | $135.8 | $1.28 | 25,109.0 | +1.76% |
| 2026-01-26 | $135.1 | $134.0 | $1.04 | 18,586.0 | +0.55% |
| 2026-01-23 | $134.3 | $133.3 | $1.06 | 22,520.0 | -0.06% |
| 2026-01-22 | $135.0 | $133.2 | $1.83 | 78,092.0 | +0.12% |
| 2026-01-21 | $134.2 | $131.7 | $2.59 | 37,769.0 | +1.57% |
| 2026-01-20 | $132.8 | $131.3 | $1.51 | 23,316.0 | -1.57% |
| 2026-01-16 | $133.9 | $132.8 | $1.10 | 30,571.0 | +0.62% |
| 2026-01-15 | $134.2 | $132.8 | $1.46 | 19,509.0 | +0.66% |
| 2026-01-14 | $132.5 | $130.8 | $1.67 | 23,150.0 | -0.75% |
| 2026-01-13 | $133.4 | $132.5 | $0.9247 | 26,422.0 | +0.13% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $137.7 | $128.8 | $8.96 | 672,107.0 | +0.51% |
| 2026-01 | $138.5 | $127.9 | $10.57 | 740,048.0 | +5.43% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.9 | $122.8 | $7.08 | 668,006.0 | +1.13% |
| 2025-11 | $131.3 | $118.5 | $12.84 | 730,494.0 | -2.53% |
| 2025-10 | $131.6 | $124.1 | $7.48 | 920,724.0 | +3.94% |
| 2025-09 | $125.5 | $117.4 | $8.16 | 905,227.0 | +5.30% |
| 2025-08 | $121.3 | $116.3 | $5.04 | 505,400.0 | +0.14% |
| 2025-07 | $120.5 | $115.5 | $5.05 | 915,790.0 | +1.28% |
| 2025-06 | $117.6 | $109.5 | $8.12 | 746,649.0 | +6.40% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
0.41%
자본화:
|
볼륨(24시간):