Stockscreener 앱 받기
158.58
0.13%
0.20
시장 영업 전:
158.58
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $159.9 | $158.3 | $1.61 | 83,408.0 | +0.13% |
| 2026-08-10 | $160.3 | $158.3 | $2.00 | 42,952.0 | -0.83% |
| 2026-08-07 | $161.0 | $158.1 | $2.82 | 35,104.0 | +0.38% |
| 2026-08-06 | $161.1 | $157.4 | $3.69 | 55,091.0 | -0.90% |
| 2026-08-05 | $163.5 | $160.3 | $3.18 | 104,394.0 | -0.67% |
| 2026-08-04 | $162.5 | $159.0 | $3.51 | 84,060.0 | +4.04% |
| 2026-08-03 | $155.7 | $151.3 | $4.34 | 58,708.0 | +1.34% |
| 2026-07-31 | $156.4 | $152.0 | $4.35 | 206,433.0 | +0.92% |
| 2026-07-30 | $152.2 | $149.6 | $2.57 | 93,912.0 | +4.48% |
| 2026-07-29 | $149.7 | $145.1 | $4.67 | 176,834.0 | -2.92% |
| 2026-07-28 | $150.3 | $146.7 | $3.60 | 56,033.0 | -2.39% |
| 2026-07-27 | $156.1 | $150.8 | $5.37 | 54,664.0 | -0.74% |
| 2026-07-24 | $156.8 | $153.9 | $2.85 | 46,585.0 | -1.79% |
| 2026-07-23 | $158.6 | $156.4 | $2.18 | 58,130.0 | -0.42% |
| 2026-07-22 | $158.9 | $156.9 | $2.07 | 45,118.0 | -0.46% |
| 2026-07-21 | $159.4 | $157.3 | $2.17 | 78,802.0 | +2.84% |
| 2026-07-20 | $157.1 | $154.2 | $2.92 | 202,354.0 | +0.04% |
| 2026-07-17 | $155.9 | $150.6 | $5.26 | 104,581.0 | -0.96% |
| 2026-07-16 | $158.1 | $155.1 | $3.04 | 141,806.0 | -2.15% |
| 2026-07-15 | $162.5 | $156.6 | $5.92 | 96,768.0 | -1.41% |
| 2026-07-14 | $162.3 | $160.6 | $1.75 | 96,194.0 | +1.70% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $163.5 | $151.3 | $12.17 | 547,125.0 | +3.46% |
| 2026-07 | $166.0 | $145.1 | $20.93 | 2,437,257.0 | -9.01% |
| 2026-06 | $169.0 | $149.9 | $19.07 | 1,960,795.0 | +4.42% |
| 2026-05 | $161.8 | $146.6 | $15.22 | 1,806,390.0 | +10.15% |
| 2026-04 | $146.6 | $125.1 | $21.45 | 1,989,544.0 | +16.31% |
| 2026-03 | $135.8 | $120.5 | $15.23 | 1,599,775.0 | -7.08% |
| 2026-02 | $137.7 | $128.8 | $8.96 | 1,165,673.0 | +1.13% |
| 2026-01 | $138.5 | $127.9 | $10.57 | 740,048.0 | +5.43% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.9 | $122.8 | $7.08 | 668,006.0 | +1.13% |
| 2025-11 | $131.3 | $118.5 | $12.84 | 730,494.0 | -2.53% |
| 2025-10 | $131.6 | $124.1 | $7.48 | 920,724.0 | +3.94% |
| 2025-09 | $125.5 | $117.4 | $8.16 | 905,227.0 | +5.30% |
| 2025-08 | $121.3 | $116.3 | $5.04 | 505,400.0 | +0.14% |
| 2025-07 | $120.5 | $115.5 | $5.05 | 915,790.0 | +1.28% |
| 2025-06 | $117.6 | $109.5 | $8.12 | 746,649.0 | +6.40% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
0.66%
0.30%
자본화:
|
볼륨(24시간):