Stockscreener 앱 받기
88.80
0.53%
+0.4647
시간 외 거래:
88.80
Invesco Large Cap Growth ETF 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $88.80 | $87.11 | $1.69 | 31,548.0 | +0.53% |
| 2024-05-30 | $88.96 | $88.24 | $0.72 | 20,275.0 | -1.63% |
| 2024-05-29 | $90.08 | $89.67 | $0.41 | 11,497.0 | -0.43% |
| 2024-05-28 | $90.54 | $89.84 | $0.6966 | 13,587.0 | -0.22% |
| 2024-05-24 | $90.66 | $89.98 | $0.6816 | 11,997.0 | +0.70% |
| 2024-05-23 | $90.78 | $89.47 | $1.31 | 12,212.0 | -0.32% |
| 2024-05-22 | $90.47 | $89.77 | $0.7022 | 10,643.0 | -0.32% |
| 2024-05-21 | $90.36 | $90.06 | $0.30 | 16,884.0 | +0.13% |
| 2024-05-20 | $90.37 | $89.76 | $0.61 | 18,746.0 | +0.51% |
| 2024-05-17 | $89.91 | $89.55 | $0.3599 | 8,612.0 | -0.09% |
| 2024-05-16 | $90.28 | $89.84 | $0.435 | 23,142.0 | -0.36% |
| 2024-05-15 | $90.17 | $89.22 | $0.95 | 13,786.0 | +1.59% |
| 2024-05-14 | $88.79 | $88.18 | $0.61 | 23,045.0 | +0.42% |
| 2024-05-13 | $89.02 | $88.34 | $0.6845 | 15,334.0 | -0.41% |
| 2024-05-10 | $89.00 | $88.54 | $0.4576 | 23,093.0 | +0.34% |
| 2024-05-09 | $88.50 | $88.12 | $0.38 | 32,630.0 | +0.20% |
| 2024-05-08 | $88.47 | $87.77 | $0.70 | 97,737.0 | +0.11% |
| 2024-05-07 | $88.34 | $87.85 | $0.495 | 14,180.0 | +0.04% |
| 2024-05-06 | $88.14 | $87.11 | $1.03 | 41,562.0 | +1.77% |
| 2024-05-03 | $86.77 | $86.16 | $0.6077 | 24,305.0 | +1.68% |
Invesco Large Cap Growth ETF 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth ETF 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $90.78 | $84.45 | $6.33 | 550,652.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth ETF 주식 (PWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
Invesco Large Cap Growth ETF 주식 (PWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.81 | $58.77 | $6.04 | 438,808.0 | -7.56% |
| 2022-11 | $64.63 | $58.44 | $6.19 | 641,219.0 | +4.95% |
| 2022-10 | $61.98 | $54.90 | $7.08 | 324,520.0 | +8.13% |
| 2022-09 | $64.61 | $56.93 | $7.68 | 480,645.0 | -8.38% |
| 2022-08 | $68.60 | $62.16 | $6.44 | 564,740.0 | -5.39% |
| 2022-07 | $65.82 | $57.71 | $8.11 | 627,476.0 | +11.98% |
| 2022-06 | $66.04 | $56.32 | $9.72 | 773,599.0 | -8.95% |
| 2022-05 | $67.01 | $58.22 | $8.79 | 1,493,539.0 | +1.10% |
| 2022-04 | $73.25 | $63.62 | $9.63 | 492,036.0 | -11.78% |
| 2022-03 | $74.31 | $64.81 | $9.50 | 882,814.0 | +4.38% |
| 2022-02 | $74.39 | $63.54 | $10.85 | 1,598,789.0 | -5.41% |
| 2022-01 | $81.22 | $66.83 | $14.39 | 780,203.0 | -9.40% |
1.55%
0.08%
자본화:
|
볼륨(24시간):