Stockscreener 앱 받기
113.22
0.61%
0.691
시간 외 거래:
113.22
-0.001
-0.00%
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $113.6 | $112.9 | $0.7712 | 13,286.0 | +0.61% |
| 2025-06-05 | $113.3 | $112.5 | $0.847 | 23,797.0 | +0.03% |
| 2025-06-04 | $112.8 | $112.4 | $0.4095 | 84,768.0 | +0.30% |
| 2025-06-03 | $112.3 | $111.6 | $0.695 | 84,787.0 | +0.72% |
| 2025-06-02 | $111.4 | $109.5 | $1.91 | 13,907.0 | +0.89% |
| 2025-05-30 | $110.5 | $108.7 | $1.83 | 14,129.0 | +0.67% |
| 2025-05-29 | $111.1 | $109.2 | $1.90 | 25,071.0 | -0.26% |
| 2025-05-28 | $110.5 | $109.9 | $0.65 | 58,209.0 | -0.05% |
| 2025-05-27 | $110.0 | $108.8 | $1.18 | 17,108.0 | +2.15% |
| 2025-05-23 | $108.2 | $106.8 | $1.42 | 63,574.0 | -0.42% |
| 2025-05-22 | $108.9 | $108.1 | $0.77 | 11,776.0 | -0.12% |
| 2025-05-21 | $110.1 | $108.0 | $2.09 | 19,822.0 | -1.59% |
| 2025-05-20 | $110.2 | $109.4 | $0.8129 | 120,894.0 | -0.52% |
| 2025-05-19 | $110.7 | $108.7 | $2.03 | 17,541.0 | +0.54% |
| 2025-05-16 | $110.0 | $109.3 | $0.693 | 31,802.0 | +0.76% |
| 2025-05-15 | $109.4 | $108.4 | $1.01 | 58,435.0 | +0.09% |
| 2025-05-14 | $109.3 | $108.7 | $0.615 | 18,987.0 | +0.26% |
| 2025-05-13 | $109.2 | $107.1 | $2.12 | 39,643.0 | +1.60% |
| 2025-05-12 | $107.5 | $105.7 | $1.72 | 15,372.0 | +3.06% |
| 2025-05-09 | $104.6 | $103.3 | $1.33 | 26,971.0 | -0.14% |
| 2025-05-08 | $104.9 | $103.6 | $1.28 | 31,979.0 | +0.73% |
| 2025-05-07 | $103.5 | $102.4 | $1.13 | 28,609.0 | +0.55% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $113.6 | $109.5 | $4.17 | 233,831.0 | +2.57% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
0.99%
자본화:
|
볼륨(24시간):