Stockscreener 앱 받기
104.61
1.10%
1.179
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $104.6 | $103.7 | $0.925 | 7,384.0 | +1.10% |
| 2024-11-20 | $103.5 | $102.4 | $1.08 | 16,112.0 | +0.23% |
| 2024-11-19 | $103.3 | $102.1 | $1.24 | 83,401.0 | +0.62% |
| 2024-11-18 | $103.0 | $102.0 | $0.99 | 9,291.0 | +0.29% |
| 2024-11-15 | $103.3 | $102.0 | $1.38 | 15,393.0 | -1.75% |
| 2024-11-14 | $105.1 | $104.1 | $1.03 | 32,604.0 | -1.18% |
| 2024-11-13 | $105.9 | $105.1 | $0.8305 | 35,613.0 | +0.11% |
| 2024-11-12 | $105.4 | $104.7 | $0.684 | 50,218.0 | +0.11% |
| 2024-11-11 | $105.2 | $104.8 | $0.39 | 25,621.0 | +0.37% |
| 2024-11-08 | $104.9 | $104.1 | $0.79 | 97,571.0 | +1.14% |
| 2024-11-07 | $103.6 | $102.9 | $0.7743 | 19,687.0 | +0.81% |
| 2024-11-06 | $102.7 | $101.6 | $1.13 | 23,568.0 | +2.72% |
| 2024-11-05 | $100.0 | $98.98 | $1.02 | 8,331.0 | +1.30% |
| 2024-11-04 | $99.09 | $98.61 | $0.4737 | 8,270.0 | -0.36% |
| 2024-11-01 | $99.71 | $99.01 | $0.70 | 5,965.0 | +0.48% |
| 2024-10-31 | $100.1 | $98.59 | $1.51 | 33,321.0 | -2.03% |
| 2024-10-30 | $101.2 | $100.6 | $0.59 | 10,250.0 | -0.37% |
| 2024-10-29 | $101.2 | $100.4 | $0.8402 | 8,238.0 | +0.51% |
| 2024-10-28 | $101.0 | $100.5 | $0.56 | 10,884.0 | +0.33% |
| 2024-10-25 | $101.1 | $100.2 | $0.95 | 9,218.0 | -0.21% |
| 2024-10-24 | $100.6 | $100.0 | $0.5274 | 24,355.0 | +0.23% |
| 2024-10-23 | $100.8 | $99.64 | $1.21 | 16,439.0 | -0.90% |
| 2024-10-22 | $101.3 | $100.8 | $0.4944 | 10,851.0 | -0.35% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $105.9 | $98.61 | $7.31 | 439,029.0 | +6.06% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.81 | $58.77 | $6.04 | 438,808.0 | -7.56% |
| 2022-11 | $64.63 | $58.44 | $6.19 | 641,219.0 | +4.95% |
| 2022-10 | $61.98 | $54.90 | $7.08 | 324,520.0 | +8.13% |
| 2022-09 | $64.61 | $56.93 | $7.68 | 480,645.0 | -8.38% |
| 2022-08 | $68.60 | $62.16 | $6.44 | 564,740.0 | -5.39% |
| 2022-07 | $65.82 | $57.71 | $8.11 | 627,476.0 | +11.98% |
| 2022-06 | $66.04 | $56.32 | $9.72 | 773,599.0 | -8.95% |
| 2022-05 | $67.01 | $58.22 | $8.79 | 1,493,539.0 | +1.10% |
| 2022-04 | $73.25 | $63.62 | $9.63 | 492,036.0 | -11.78% |
| 2022-03 | $74.31 | $64.81 | $9.50 | 882,814.0 | +4.38% |
| 2022-02 | $74.39 | $63.54 | $10.85 | 1,598,789.0 | -5.41% |
| 2022-01 | $81.22 | $66.83 | $14.39 | 780,203.0 | -9.40% |
1.36%
자본화:
|
볼륨(24시간):