Stockscreener 앱 받기
154.22
1.79%
-2.36
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $160.1 | $149.9 | $10.18 | 64,545.0 | -1.82% |
| 2026-06-08 | $157.9 | $155.7 | $2.21 | 165,489.0 | +1.49% |
| 2026-06-05 | $159.7 | $153.8 | $5.88 | 115,304.0 | -4.89% |
| 2026-06-04 | $163.0 | $159.6 | $3.38 | 89,730.0 | -0.83% |
| 2026-06-03 | $164.3 | $161.8 | $2.53 | 133,506.0 | +0.22% |
| 2026-06-02 | $163.3 | $161.9 | $1.34 | 70,183.0 | +0.50% |
| 2026-06-01 | $163.2 | $160.7 | $2.53 | 79,511.0 | +0.66% |
| 2026-05-29 | $161.8 | $160.2 | $1.62 | 89,205.0 | +0.55% |
| 2026-05-28 | $160.9 | $158.4 | $2.58 | 114,341.0 | +0.98% |
| 2026-05-27 | $160.2 | $157.9 | $2.22 | 239,966.0 | +0.02% |
| 2026-05-26 | $159.2 | $157.0 | $2.20 | 103,451.0 | +2.69% |
| 2026-05-22 | $155.5 | $154.5 | $1.00 | 52,787.0 | +0.45% |
| 2026-05-21 | $154.3 | $151.8 | $2.45 | 35,936.0 | +0.90% |
| 2026-05-20 | $152.6 | $150.6 | $2.02 | 48,158.0 | +1.70% |
| 2026-05-19 | $151.2 | $148.4 | $2.72 | 52,202.0 | -0.98% |
| 2026-05-18 | $153.7 | $149.9 | $3.82 | 46,054.0 | -1.10% |
| 2026-05-15 | $154.5 | $153.0 | $1.48 | 41,500.0 | -1.93% |
| 2026-05-14 | $156.5 | $155.2 | $1.24 | 111,632.0 | +0.73% |
| 2026-05-13 | $155.8 | $153.7 | $2.13 | 73,632.0 | +0.57% |
| 2026-05-12 | $154.4 | $151.3 | $3.06 | 126,997.0 | -0.58% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $164.3 | $149.9 | $14.38 | 718,268.0 | -4.71% |
| 2026-05 | $161.8 | $146.6 | $15.22 | 1,806,390.0 | +10.15% |
| 2026-04 | $146.6 | $125.1 | $21.45 | 1,989,544.0 | +16.31% |
| 2026-03 | $135.8 | $120.5 | $15.23 | 1,599,775.0 | -7.08% |
| 2026-02 | $137.7 | $128.8 | $8.96 | 1,165,673.0 | +1.13% |
| 2026-01 | $138.5 | $127.9 | $10.57 | 740,048.0 | +5.43% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.9 | $122.8 | $7.08 | 668,006.0 | +1.13% |
| 2025-11 | $131.3 | $118.5 | $12.84 | 730,494.0 | -2.53% |
| 2025-10 | $131.6 | $124.1 | $7.48 | 920,724.0 | +3.94% |
| 2025-09 | $125.5 | $117.4 | $8.16 | 905,227.0 | +5.30% |
| 2025-08 | $121.3 | $116.3 | $5.04 | 505,400.0 | +0.14% |
| 2025-07 | $120.5 | $115.5 | $5.05 | 915,790.0 | +1.28% |
| 2025-06 | $117.6 | $109.5 | $8.12 | 746,649.0 | +6.40% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
0.26%
0.81%
자본화:
|
볼륨(24시간):