Stockscreener 앱 받기
120.15
0.07%
0.3229
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $120.6 | $118.5 | $2.06 | 18,329.0 | +0.07% |
| 2025-11-20 | $125.7 | $119.8 | $5.91 | 30,901.0 | -2.72% |
| 2025-11-19 | $124.1 | $121.8 | $2.27 | 21,649.0 | +0.59% |
| 2025-11-18 | $123.6 | $121.7 | $1.97 | 44,944.0 | -1.27% |
| 2025-11-17 | $126.2 | $123.4 | $2.83 | 44,429.0 | -1.32% |
| 2025-11-14 | $126.9 | $123.3 | $3.58 | 40,869.0 | +0.08% |
| 2025-11-13 | $128.1 | $125.2 | $2.96 | 41,844.0 | -2.56% |
| 2025-11-12 | $129.7 | $128.4 | $1.26 | 35,814.0 | +0.09% |
| 2025-11-11 | $129.2 | $128.1 | $1.04 | 48,298.0 | -0.75% |
| 2025-11-10 | $129.9 | $128.6 | $1.33 | 29,605.0 | +2.17% |
| 2025-11-07 | $127.0 | $124.2 | $2.75 | 35,662.0 | +0.27% |
| 2025-11-06 | $128.5 | $126.3 | $2.24 | 30,887.0 | -1.97% |
| 2025-11-05 | $129.7 | $127.9 | $1.85 | 118,029.0 | +0.67% |
| 2025-11-04 | $129.6 | $128.1 | $1.59 | 43,300.0 | -1.92% |
| 2025-11-03 | $131.3 | $130.1 | $1.20 | 25,436.0 | +0.36% |
| 2025-10-31 | $131.5 | $130.0 | $1.53 | 30,771.0 | +0.59% |
| 2025-10-30 | $131.3 | $129.6 | $1.68 | 23,693.0 | -1.31% |
| 2025-10-29 | $131.6 | $130.4 | $1.27 | 27,840.0 | +0.52% |
| 2025-10-28 | $131.2 | $130.6 | $0.54 | 24,393.0 | -0.28% |
| 2025-10-27 | $131.1 | $130.3 | $0.8439 | 27,207.0 | +1.40% |
| 2025-10-24 | $129.5 | $129.0 | $0.56 | 22,977.0 | +1.17% |
| 2025-10-23 | $127.9 | $126.1 | $1.84 | 128,242.0 | +1.45% |
| 2025-10-22 | $127.8 | $124.8 | $2.91 | 37,470.0 | -1.25% |
Invesco Large Cap Growth Etf 주식 (PWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $131.3 | $118.5 | $12.84 | 609,996.0 | -8.01% |
| 2025-10 | $131.6 | $124.1 | $7.48 | 920,724.0 | +3.94% |
| 2025-09 | $125.5 | $117.4 | $8.16 | 905,227.0 | +5.30% |
| 2025-08 | $121.3 | $116.3 | $5.04 | 505,400.0 | +0.14% |
| 2025-07 | $120.5 | $115.5 | $5.05 | 915,790.0 | +1.28% |
| 2025-06 | $117.6 | $109.5 | $8.12 | 746,649.0 | +6.40% |
| 2025-05 | $111.1 | $100.9 | $10.17 | 781,486.0 | +10.86% |
| 2025-04 | $99.86 | $82.22 | $17.64 | 856,090.0 | +3.68% |
| 2025-03 | $105.0 | $94.05 | $10.95 | 868,028.0 | -7.95% |
| 2025-02 | $111.1 | $102.5 | $8.62 | 349,636.0 | -3.22% |
| 2025-01 | $109.3 | $99.76 | $9.54 | 480,398.0 | +5.96% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.3 | $101.8 | $6.49 | 481,698.0 | -2.89% |
| 2024-11 | $106.1 | $98.61 | $7.47 | 502,181.0 | +7.22% |
| 2024-10 | $101.8 | $97.48 | $4.29 | 335,975.0 | -0.09% |
| 2024-09 | $99.49 | $91.22 | $8.27 | 334,914.0 | +2.88% |
| 2024-08 | $96.13 | $84.74 | $11.39 | 645,145.0 | +3.58% |
| 2024-07 | $96.80 | $89.81 | $6.99 | 357,240.0 | -1.96% |
| 2024-06 | $95.28 | $88.03 | $7.25 | 346,631.0 | +6.37% |
| 2024-05 | $90.78 | $84.45 | $6.33 | 519,104.0 | +4.41% |
| 2024-04 | $90.38 | $83.58 | $6.80 | 444,654.0 | -4.75% |
| 2024-03 | $90.92 | $86.72 | $4.21 | 568,303.0 | +1.72% |
| 2024-02 | $88.00 | $82.30 | $5.70 | 709,245.0 | +7.16% |
| 2024-01 | $83.41 | $75.74 | $7.67 | 580,284.0 | +5.42% |
Invesco Large Cap Growth Etf 주식 (PWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.00 | $74.41 | $3.59 | 501,362.0 | +3.39% |
| 2023-11 | $75.35 | $67.26 | $8.09 | 615,052.0 | +12.19% |
| 2023-10 | $69.51 | $65.31 | $4.20 | 547,905.0 | -1.19% |
| 2023-09 | $72.35 | $67.24 | $5.11 | 401,415.0 | -5.58% |
| 2023-08 | $72.10 | $68.71 | $3.39 | 269,917.0 | +0.28% |
| 2023-07 | $72.54 | $69.07 | $3.47 | 274,130.0 | +1.39% |
| 2023-06 | $70.71 | $65.93 | $4.78 | 362,018.0 | +6.65% |
| 2023-05 | $66.89 | $63.74 | $3.15 | 315,596.0 | +1.14% |
| 2023-04 | $65.98 | $63.73 | $2.25 | 229,390.0 | +0.74% |
| 2023-03 | $64.99 | $60.58 | $4.41 | 320,617.0 | +4.99% |
| 2023-02 | $65.20 | $61.49 | $3.71 | 443,544.0 | -2.83% |
| 2023-01 | $63.94 | $58.59 | $5.35 | 418,145.0 | +6.63% |
1.31%
자본화:
|
볼륨(24시간):