Stockscreener 앱 받기
0.9295
5.61%
0.0494
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.90 | $0.865 | $0.035 | 6,694.0 | -1.72% |
| 2026-02-11 | $0.94 | $0.8745 | $0.0655 | 17,595.0 | -5.87% |
| 2026-02-10 | $1.04 | $0.8966 | $0.1434 | 110,850.0 | +2.68% |
| 2026-02-09 | $0.9224 | $0.8302 | $0.0922 | 8,222.0 | +3.80% |
| 2026-02-06 | $0.9114 | $0.8524 | $0.059 | 8,572.0 | -1.13% |
| 2026-02-05 | $0.938 | $0.85 | $0.088 | 10,436.0 | +4.14% |
| 2026-02-04 | $0.95 | $0.8273 | $0.1227 | 51,023.0 | -10.31% |
| 2026-02-03 | $0.9628 | $0.9183 | $0.0445 | 11,438.0 | -0.18% |
| 2026-02-02 | $0.9742 | $0.8994 | $0.0748 | 13,446.0 | +2.68% |
| 2026-01-30 | $0.96 | $0.9223 | $0.0377 | 16,770.0 | -1.39% |
| 2026-01-29 | $0.96 | $0.9316 | $0.0284 | 11,561.0 | -3.06% |
| 2026-01-28 | $0.97 | $0.9375 | $0.0325 | 11,247.0 | +3.03% |
| 2026-01-27 | $0.9529 | $0.9301 | $0.0228 | 13,391.0 | -2.16% |
| 2026-01-26 | $1.02 | $0.9607 | $0.0593 | 13,494.0 | -5.70% |
| 2026-01-23 | $1.02 | $0.95 | $0.07 | 24,528.0 | +3.00% |
| 2026-01-22 | $1.00 | $0.941 | $0.059 | 16,342.0 | +0.77% |
| 2026-01-21 | $1.00 | $0.9601 | $0.0399 | 51,174.0 | -0.74% |
| 2026-01-20 | $1.03 | $0.99 | $0.04 | 65,253.0 | -3.88% |
| 2026-01-16 | $1.06 | $0.96 | $0.10 | 70,168.0 | +1.98% |
| 2026-01-15 | $1.03 | $0.9358 | $0.0942 | 196,325.0 | +2.40% |
| 2026-01-14 | $0.9863 | $0.9048 | $0.0815 | 90,273.0 | +5.24% |
| 2026-01-13 | $1.04 | $0.9365 | $0.1035 | 170,525.0 | +3.44% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.8273 | $0.2127 | 238,276.0 | -6.67% |
| 2026-01 | $1.15 | $0.8502 | $0.2998 | 1,424,118.0 | +5.88% |
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.12 | $0.7452 | $0.3748 | 3,392,708.0 | +6.70% |
| 2025-11 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| 2025-10 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| 2025-09 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| 2025-08 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
2.44%
자본화:
|
볼륨(24시간):