Stockscreener 앱 받기
6.99
1.30%
0.09
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.99 | $6.69 | $0.30 | 11,059.0 | +1.30% |
| 2026-10-15 | $7.08 | $6.90 | $0.18 | 2,241.0 | -1.29% |
| 2026-10-14 | $7.10 | $6.34 | $0.76 | 11,601.0 | +1.01% |
| 2026-10-13 | $6.92 | $6.82 | $0.10 | 2,562.0 | -1.14% |
| 2026-10-12 | $7.15 | $6.73 | $0.42 | 14,420.0 | +0.72% |
| 2026-10-09 | $7.19 | $6.61 | $0.58 | 12,179.0 | -0.14% |
| 2026-10-08 | $7.10 | $6.90 | $0.20 | 4,600.0 | -1.97% |
| 2026-10-07 | $7.14 | $6.99 | $0.15 | 2,825.0 | +1.28% |
| 2026-10-06 | $7.48 | $6.97 | $0.51 | 11,615.0 | -1.96% |
| 2026-10-05 | $7.24 | $6.75 | $0.49 | 28,237.0 | +7.52% |
| 2026-10-02 | $7.25 | $6.59 | $0.66 | 40,054.0 | -4.32% |
| 2026-10-01 | $7.63 | $6.64 | $0.99 | 11,058.0 | -1.00% |
| 2026-09-30 | $7.10 | $6.70 | $0.40 | 6,763.0 | -0.43% |
| 2026-09-29 | $7.27 | $6.90 | $0.37 | 5,405.0 | +2.17% |
| 2026-09-28 | $7.02 | $6.68 | $0.34 | 6,227.0 | -2.27% |
| 2026-09-25 | $7.22 | $6.50 | $0.72 | 5,362.0 | +4.75% |
| 2026-09-24 | $6.74 | $6.69 | $0.05 | 1,769.0 | -1.75% |
| 2026-09-23 | $7.05 | $6.86 | $0.1892 | 1,235.0 | -0.87% |
| 2026-09-22 | $6.92 | $6.92 | $0.00 | 530.0 | +0.29% |
| 2026-09-21 | $7.19 | $6.70 | $0.49 | 1,624.0 | -0.43% |
| 2026-09-18 | $7.30 | $6.93 | $0.37 | 2,553.0 | +1.17% |
| 2026-09-17 | $7.14 | $6.75 | $0.39 | 6,762.0 | -3.66% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.63 | $6.34 | $1.29 | 152,451.0 | -0.43% |
| 2026-09 | $7.88 | $6.41 | $1.47 | 471,554.0 | -5.39% |
| 2026-08 | $8.77 | $7.25 | $1.52 | 275,195.0 | -10.56% |
| 2026-07 | $10.08 | $8.00 | $2.08 | 167,152.0 | -13.76% |
| 2026-06 | $12.92 | $7.32 | $5.60 | 555,988.0 | +22.85% |
| 2026-05 | $7.87 | $5.00 | $2.87 | 177,746.0 | +1.70% |
| 2026-04 | $9.20 | $7.21 | $1.98 | 82,755.0 | -9.41% |
| 2026-03 | $9.58 | $7.00 | $2.58 | 39,251.0 | -4.49% |
| 2026-02 | $10.40 | $7.30 | $3.10 | 37,787.0 | -3.97% |
| 2026-01 | $11.50 | $8.50 | $3.00 | 142,413.0 | +5.88% |
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $7.45 | $3.75 | 339,274.0 | +6.70% |
| 2025-11 | $12.40 | $5.94 | $6.46 | 3,756,390.0 | +9.92% |
| 2025-10 | $10.90 | $6.24 | $4.66 | 187,983.0 | -23.76% |
| 2025-09 | $14.10 | $8.24 | $5.86 | 493,396.0 | -12.17% |
| 2025-08 | $19.60 | $11.00 | $8.60 | 338,968.0 | -3.36% |
| 2025-07 | $12.60 | $10.80 | $1.80 | 50,768.0 | +9.98% |
| 2025-06 | $11.80 | $10.80 | $1.00 | 24,354.0 | -0.64% |
| 2025-05 | $12.10 | $10.70 | $1.40 | 21,298.0 | -1.00% |
| 2025-04 | $12.10 | $10.00 | $2.10 | 31,005.0 | -1.79% |
| 2025-03 | $12.50 | $10.30 | $2.20 | 46,657.0 | -2.60% |
| 2025-02 | $13.50 | $10.50 | $3.00 | 121,293.0 | -9.16% |
| 2025-01 | $16.10 | $11.10 | $5.00 | 138,156.0 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.90 | $10.80 | $15.10 | 1,456,415.0 | +4.13% |
| 2024-11 | $13.20 | $10.02 | $3.18 | 116,842.0 | +10.00% |
| 2024-10 | $27.50 | $7.10 | $20.40 | 3,647,748.0 | +45.95% |
| 2024-09 | $13.30 | $6.30 | $7.00 | 82,114.0 | -39.70% |
| 2024-08 | $27.00 | $9.60 | $17.40 | 2,676,214.0 | +0.40% |
| 2024-07 | $19.00 | $7.63 | $11.37 | 331,013.0 | +38.36% |
| 2024-06 | $15.80 | $6.01 | $9.79 | 895,084.0 | +25.16% |
| 2024-05 | $8.12 | $4.00 | $4.12 | 705,183.0 | +59.72% |
| 2024-04 | $7.88 | $4.00 | $3.87 | 61,312.0 | -40.78% |
| 2024-03 | $8.40 | $5.35 | $3.05 | 49,426.0 | +16.24% |
| 2024-02 | $7.01 | $5.61 | $1.40 | 17,463.0 | +12.74% |
| 2024-01 | $6.90 | $5.40 | $1.50 | 26,426.0 | -10.73% |
10.06%
1.70%
자본화:
|
볼륨(24시간):