Stockscreener 앱 받기
1.07
3.88%
0.04
시간 외 거래:
1.02
-0.05
-4.67%
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.09 | $1.03 | $0.06 | 43,067.0 | +3.88% |
| 2024-11-20 | $1.12 | $1.01 | $0.11 | 21,489.0 | -6.45% |
| 2024-11-19 | $1.13 | $1.05 | $0.0801 | 50,594.0 | +4.86% |
| 2024-11-18 | $1.10 | $1.00 | $0.0959 | 18,241.0 | +1.94% |
| 2024-11-15 | $1.09 | $1.00 | $0.0883 | 29,263.0 | +0.00% |
| 2024-11-14 | $1.10 | $1.01 | $0.0899 | 27,911.0 | -2.83% |
| 2024-11-13 | $1.10 | $1.05 | $0.05 | 22,789.0 | +0.00% |
| 2024-11-12 | $1.10 | $1.05 | $0.05 | 22,569.0 | -3.64% |
| 2024-11-11 | $1.14 | $1.05 | $0.09 | 42,764.0 | -0.90% |
| 2024-11-08 | $1.22 | $1.11 | $0.112 | 20,832.0 | -5.13% |
| 2024-11-07 | $1.27 | $1.17 | $0.10 | 24,416.0 | -0.85% |
| 2024-11-06 | $1.31 | $1.18 | $0.13 | 77,592.0 | -5.60% |
| 2024-11-05 | $1.31 | $1.10 | $0.2099 | 122,292.0 | +13.64% |
| 2024-11-04 | $1.13 | $1.05 | $0.0779 | 21,632.0 | +1.85% |
| 2024-11-01 | $1.15 | $1.05 | $0.10 | 67,447.0 | -1.82% |
| 2024-10-31 | $1.15 | $1.07 | $0.08 | 19,172.0 | +0.00% |
| 2024-10-30 | $1.20 | $1.09 | $0.11 | 40,311.0 | -3.51% |
| 2024-10-29 | $1.18 | $1.14 | $0.04 | 25,405.0 | +0.00% |
| 2024-10-28 | $1.20 | $1.11 | $0.09 | 38,473.0 | +2.70% |
| 2024-10-25 | $1.13 | $1.09 | $0.04 | 53,947.0 | +1.83% |
| 2024-10-24 | $1.20 | $1.00 | $0.20 | 170,092.0 | -9.17% |
| 2024-10-23 | $1.26 | $1.13 | $0.1299 | 225,254.0 | +4.35% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.31 | $1.00 | $0.3083 | 655,965.0 | -2.73% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT 주식 (PW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
Power REIT 주식 (PW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.90 | $3.70 | $2.20 | 557,322.0 | -26.85% |
| 2022-11 | $9.98 | $5.36 | $4.62 | 491,416.0 | -38.29% |
| 2022-10 | $12.50 | $8.62 | $3.88 | 227,432.0 | -17.99% |
| 2022-09 | $16.99 | $10.50 | $6.49 | 314,783.0 | -37.24% |
| 2022-08 | $21.80 | $14.35 | $7.45 | 425,113.0 | +10.10% |
| 2022-07 | $18.48 | $11.04 | $7.44 | 639,939.0 | +21.29% |
| 2022-06 | $25.08 | $12.21 | $12.87 | 787,059.0 | -44.41% |
| 2022-05 | $26.90 | $19.30 | $7.60 | 926,327.0 | -14.74% |
| 2022-04 | $41.95 | $25.68 | $16.27 | 651,739.0 | -31.81% |
| 2022-03 | $50.84 | $35.51 | $15.34 | 651,646.0 | -18.38% |
| 2022-02 | $68.82 | $42.64 | $26.18 | 634,867.0 | -22.81% |
| 2022-01 | $81.99 | $58.83 | $23.16 | 845,104.0 | -9.25% |
0.43%
0.23%
자본화:
|
볼륨(24시간):