Stockscreener 앱 받기
1.01
5.61%
-0.06
시장 영업 전:
1.02
0.01
+0.99%
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $1.05 | $0.9933 | $0.0567 | 40,420.0 | -5.61% |
| 2025-09-29 | $1.08 | $0.96 | $0.12 | 153,930.0 | +7.70% |
| 2025-09-26 | $1.03 | $0.9139 | $0.116 | 71,956.0 | +5.13% |
| 2025-09-25 | $0.985 | $0.9301 | $0.0549 | 22,470.0 | +0.11% |
| 2025-09-24 | $0.9835 | $0.9401 | $0.0434 | 25,050.0 | -1.64% |
| 2025-09-23 | $0.9636 | $0.9083 | $0.0553 | 49,752.0 | +3.22% |
| 2025-09-22 | $0.97 | $0.86 | $0.11 | 177,743.0 | -0.21% |
| 2025-09-19 | $0.97 | $0.91 | $0.06 | 53,124.0 | -4.53% |
| 2025-09-18 | $1.03 | $0.93 | $0.10 | 191,231.0 | -5.24% |
| 2025-09-17 | $1.41 | $0.9802 | $0.4298 | 3,410,649.0 | +0.98% |
| 2025-09-16 | $1.07 | $1.00 | $0.07 | 25,091.0 | -2.86% |
| 2025-09-15 | $1.09 | $0.9918 | $0.0981 | 42,862.0 | +0.00% |
| 2025-09-12 | $1.05 | $1.02 | $0.03 | 16,553.0 | +2.94% |
| 2025-09-11 | $1.05 | $0.99 | $0.06 | 64,711.0 | +3.03% |
| 2025-09-10 | $1.06 | $0.96 | $0.10 | 46,577.0 | +3.11% |
| 2025-09-09 | $0.9826 | $0.9103 | $0.0723 | 39,294.0 | -2.03% |
| 2025-09-08 | $1.01 | $0.96 | $0.0501 | 38,676.0 | -2.00% |
| 2025-09-05 | $1.05 | $0.8401 | $0.2099 | 252,362.0 | +15.98% |
| 2025-09-04 | $0.95 | $0.8242 | $0.1258 | 53,317.0 | -9.57% |
| 2025-09-03 | $1.04 | $0.92 | $0.12 | 53,114.0 | -8.33% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.41 | $0.8242 | $0.5858 | 4,974,388.0 | -12.17% |
| 2025-08 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT 주식 (PW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
0.99%
0.55%
자본화:
|
볼륨(24시간):