Stockscreener 앱 받기
7.53
2.31%
0.17
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $7.59 | $7.09 | $0.50 | 4,475.0 | +2.31% |
| 2026-09-03 | $7.36 | $7.02 | $0.34 | 3,136.0 | +2.08% |
| 2026-09-02 | $7.81 | $7.21 | $0.60 | 4,363.0 | -2.83% |
| 2026-09-01 | $7.63 | $6.41 | $1.22 | 355,003.0 | +0.00% |
| 2026-08-31 | $7.59 | $7.25 | $0.34 | 4,618.0 | -3.01% |
| 2026-08-28 | $7.70 | $7.25 | $0.45 | 4,187.0 | -0.65% |
| 2026-08-27 | $8.09 | $7.25 | $0.84 | 16,504.0 | +0.65% |
| 2026-08-26 | $7.83 | $7.65 | $0.1844 | 1,136.0 | -0.65% |
| 2026-08-25 | $7.93 | $7.55 | $0.3774 | 3,205.0 | -5.87% |
| 2026-08-24 | $8.20 | $7.74 | $0.46 | 21,846.0 | +4.87% |
| 2026-08-21 | $7.81 | $7.62 | $0.19 | 1,476.0 | +0.00% |
| 2026-08-20 | $7.80 | $7.80 | $0.00 | 647.0 | -1.02% |
| 2026-08-19 | $7.97 | $7.35 | $0.625 | 6,266.0 | +2.87% |
| 2026-08-18 | $8.00 | $7.66 | $0.34 | 2,167.0 | -2.54% |
| 2026-08-17 | $8.00 | $7.86 | $0.14 | 1,999.0 | -1.75% |
| 2026-08-14 | $8.00 | $7.92 | $0.0832 | 743.0 | +0.13% |
| 2026-08-13 | $7.99 | $7.60 | $0.39 | 1,357.0 | +0.50% |
| 2026-08-12 | $7.95 | $7.90 | $0.05 | 1,239.0 | -0.62% |
| 2026-08-11 | $8.00 | $7.74 | $0.265 | 1,262.0 | -1.84% |
| 2026-08-10 | $8.41 | $7.75 | $0.6598 | 15,549.0 | +5.32% |
| 2026-08-07 | $7.96 | $7.74 | $0.225 | 2,924.0 | -1.93% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.81 | $6.41 | $1.40 | 371,452.0 | +1.48% |
| 2026-08 | $8.77 | $7.25 | $1.52 | 275,195.0 | -10.56% |
| 2026-07 | $10.08 | $8.00 | $2.08 | 167,152.0 | -13.76% |
| 2026-06 | $12.92 | $7.32 | $5.60 | 555,987.7 | +22.85% |
| 2026-05 | $7.87 | $5.00 | $2.87 | 177,744.7 | +1.70% |
| 2026-04 | $9.20 | $7.21 | $1.99 | 82,757.6 | -9.41% |
| 2026-03 | $9.58 | $7.00 | $2.58 | 39,249.3 | -4.49% |
| 2026-02 | $10.40 | $7.30 | $3.10 | 37,786.2 | -3.97% |
| 2026-01 | $11.50 | $8.50 | $3.00 | 142,411.8 | +5.88% |
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $7.45 | $3.75 | 339,270.8 | +6.70% |
| 2025-11 | $12.40 | $5.94 | $6.46 | 3,756,388.5 | +9.92% |
| 2025-10 | $10.90 | $6.24 | $4.66 | 187,981.3 | -23.76% |
| 2025-09 | $14.10 | $8.24 | $5.86 | 493,396.8 | -12.17% |
| 2025-08 | $19.60 | $11.00 | $8.60 | 338,966.0 | -3.36% |
| 2025-07 | $12.60 | $10.80 | $1.80 | 50,764.7 | +9.98% |
| 2025-06 | $11.80 | $10.80 | $1.00 | 24,352.2 | -0.64% |
| 2025-05 | $12.10 | $10.70 | $1.40 | 21,297.4 | -1.00% |
| 2025-04 | $12.10 | $10.00 | $2.10 | 31,004.3 | -1.79% |
| 2025-03 | $12.50 | $10.30 | $2.20 | 46,654.9 | -2.60% |
| 2025-02 | $13.50 | $10.50 | $3.00 | 121,292.1 | -9.16% |
| 2025-01 | $16.10 | $11.10 | $5.00 | 138,153.6 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.90 | $10.80 | $15.10 | 1,456,414.6 | +4.13% |
| 2024-11 | $13.20 | $10.02 | $3.18 | 116,841.9 | +10.00% |
| 2024-10 | $27.50 | $7.10 | $20.40 | 3,647,746.1 | +45.95% |
| 2024-09 | $13.30 | $6.30 | $7.00 | 82,113.7 | -39.70% |
| 2024-08 | $27.00 | $9.60 | $17.40 | 2,676,210.9 | +0.40% |
| 2024-07 | $19.00 | $7.63 | $11.37 | 331,011.4 | +38.36% |
| 2024-06 | $15.80 | $6.01 | $9.79 | 895,081.5 | +25.16% |
| 2024-05 | $8.12 | $4.00 | $4.12 | 705,181.6 | +59.72% |
| 2024-04 | $7.88 | $4.00 | $3.87 | 61,310.1 | -40.78% |
| 2024-03 | $8.40 | $5.35 | $3.05 | 49,425.5 | +16.24% |
| 2024-02 | $7.01 | $5.61 | $1.40 | 17,461.3 | +12.74% |
| 2024-01 | $6.90 | $5.40 | $1.50 | 26,423.8 | -10.73% |
1.50%
0.69%
자본화:
|
볼륨(24시간):