Stockscreener 앱 받기
0.9701
14.22%
0.1079
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $1.05 | $0.8401 | $0.2099 | 232,933.0 | +14.22% |
| 2025-09-04 | $0.95 | $0.8242 | $0.1258 | 53,317.0 | -9.57% |
| 2025-09-03 | $1.04 | $0.92 | $0.12 | 53,114.0 | -8.33% |
| 2025-09-02 | $1.17 | $1.01 | $0.16 | 105,086.0 | -9.57% |
| 2025-08-29 | $1.27 | $1.14 | $0.1299 | 173,108.0 | -2.13% |
| 2025-08-28 | $1.96 | $1.10 | $0.86 | 1,369,223.0 | -27.91% |
| 2025-08-27 | $1.63 | $1.45 | $0.18 | 109,058.0 | +11.64% |
| 2025-08-26 | $1.51 | $1.41 | $0.1046 | 20,202.0 | +0.69% |
| 2025-08-25 | $1.56 | $1.41 | $0.15 | 35,846.0 | -3.97% |
| 2025-08-22 | $1.54 | $1.43 | $0.11 | 79,360.0 | +4.13% |
| 2025-08-21 | $1.48 | $1.38 | $0.10 | 32,123.0 | -0.66% |
| 2025-08-20 | $1.48 | $1.32 | $0.1593 | 103,615.0 | +9.75% |
| 2025-08-19 | $1.40 | $1.31 | $0.09 | 85,923.0 | +0.17% |
| 2025-08-18 | $1.33 | $1.21 | $0.12 | 94,838.0 | +10.65% |
| 2025-08-15 | $1.68 | $1.17 | $0.51 | 265,924.0 | -27.27% |
| 2025-08-14 | $1.70 | $1.55 | $0.149 | 180,348.0 | +5.10% |
| 2025-08-13 | $1.68 | $1.53 | $0.15 | 127,629.0 | -0.22% |
| 2025-08-12 | $1.62 | $1.43 | $0.189 | 225,343.0 | +8.51% |
| 2025-08-11 | $1.55 | $1.30 | $0.25 | 221,246.0 | +7.79% |
| 2025-08-08 | $1.38 | $1.30 | $0.08 | 24,256.0 | -1.09% |
| 2025-08-07 | $1.37 | $1.33 | $0.04 | 43,964.0 | +0.74% |
| 2025-08-06 | $1.37 | $1.27 | $0.10 | 76,069.0 | +1.26% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.17 | $0.8242 | $0.3458 | 444,450.0 | -14.37% |
| 2025-08 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT 주식 (PW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
1.10%
자본화:
|
볼륨(24시간):