1.11
price up icon0.91%   0.01
 
loading

Power REIT 주식 (PW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $1.11 $1.09 $0.0199 10,888.0 +0.90%
2025-06-23 $1.13 $1.10 $0.03 12,609.0 -3.33%
2025-06-20 $1.15 $1.12 $0.03 3,153.0 +0.78%
2025-06-18 $1.13 $1.12 $0.010 6,192.0 -0.29%
2025-06-17 $1.14 $1.11 $0.03 8,895.0 +0.23%
2025-06-16 $1.14 $1.11 $0.03 9,453.0 -0.83%
2025-06-13 $1.15 $1.13 $0.02 7,306.0 -0.94%
2025-06-12 $1.15 $1.12 $0.03 27,411.0 -0.86%
2025-06-11 $1.18 $1.14 $0.04 12,080.0 -0.85%
2025-06-10 $1.18 $1.14 $0.04 11,682.0 +0.86%
2025-06-09 $1.16 $1.13 $0.03 15,249.0 +0.00%
2025-06-06 $1.16 $1.14 $0.02 24,642.0 +0.00%
2025-06-05 $1.16 $1.13 $0.03 26,532.0 +0.17%
2025-06-04 $1.16 $1.14 $0.02 16,469.0 +0.81%
2025-06-03 $1.16 $1.10 $0.06 25,476.0 +4.43%
2025-06-02 $1.10 $1.08 $0.02 3,835.0 +1.01%
2025-05-30 $1.09 $1.07 $0.02 10,353.0 -0.08%
2025-05-29 $1.11 $1.07 $0.04 24,210.0 -1.81%
2025-05-28 $1.12 $1.10 $0.02 12,748.0 -0.89%

Power REIT 주식 (PW) 연도별 가격 이력

이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Power REIT 주식 (PW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.18 $1.08 $0.10 232,760.0 +1.92%
2025-05 $1.21 $1.07 $0.14 212,974.0 -1.00%
2025-04 $1.21 $1.00 $0.21 310,043.0 -1.79%
2025-03 $1.25 $1.03 $0.22 466,549.0 -2.60%
2025-02 $1.35 $1.05 $0.30 1,212,921.0 -9.16%
2025-01 $1.61 $1.11 $0.50 1,381,536.0 -4.83%

Power REIT 주식 (PW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.59 $1.08 $1.51 14,564,146.0 +4.13%
2024-11 $1.32 $1.00 $0.3183 1,168,419.0 +10.00%
2024-10 $2.75 $0.7104 $2.04 36,477,461.0 +45.95%
2024-09 $1.33 $0.63 $0.70 821,137.0 -39.70%
2024-08 $2.70 $0.9598 $1.74 26,762,109.0 +0.40%
2024-07 $1.90 $0.7631 $1.14 3,310,114.0 +38.36%
2024-06 $1.58 $0.6014 $0.9786 8,950,815.0 +25.16%
2024-05 $0.8123 $0.4004 $0.4119 7,051,816.0 +59.72%
2024-04 $0.7875 $0.4004 $0.3871 613,101.0 -40.78%
2024-03 $0.84 $0.535 $0.305 494,255.0 +16.24%
2024-02 $0.7012 $0.561 $0.1402 174,613.0 +12.74%
2024-01 $0.6899 $0.54 $0.1499 264,238.0 -10.73%

Power REIT 주식 (PW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.7399 $0.50 $0.2399 860,083.0 +6.51%
2023-11 $1.07 $0.595 $0.4749 1,883,337.0 -11.59%
2023-10 $1.25 $0.655 $0.59 621,141.0 -40.52%
2023-09 $2.13 $0.90 $1.23 3,676,252.0 +20.83%
2023-08 $1.71 $0.8901 $0.8199 361,923.0 -43.20%
2023-07 $1.96 $1.49 $0.47 500,644.0 +3.05%
2023-06 $2.12 $1.50 $0.6211 378,665.0 -15.46%
2023-05 $2.80 $1.88 $0.925 223,341.0 -27.61%
2023-04 $3.77 $2.52 $1.25 233,009.0 -28.25%
2023-03 $4.56 $3.15 $1.41 352,582.0 -15.30%
2023-02 $5.59 $4.32 $1.27 406,314.0 -5.85%
2023-01 $5.00 $3.75 $1.25 361,452.0 +18.58%
reit_specialty EPR
$57.93
price down icon 0.52%
$120.36
price down icon 1.04%
$46.95
price down icon 0.78%
reit_specialty WY
$26.34
price down icon 1.16%
$233.37
price down icon 1.45%
reit_specialty IRM
$104.74
price down icon 0.55%
자본화:     |  볼륨(24시간):