Stockscreener 앱 받기
0.77
10.08%
0.0705
시간 외 거래:
.76
-0.01
-1.30%
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.8324 | $0.6801 | $0.1523 | 325,652.0 | +10.08% |
| 2025-10-30 | $0.79 | $0.6672 | $0.1228 | 44,676.0 | +1.38% |
| 2025-10-29 | $0.78 | $0.6243 | $0.1557 | 137,137.0 | -9.29% |
| 2025-10-28 | $0.8099 | $0.7382 | $0.0717 | 47,317.0 | -6.55% |
| 2025-10-27 | $0.8296 | $0.75 | $0.0796 | 36,545.0 | +8.03% |
| 2025-10-24 | $0.913 | $0.7029 | $0.2101 | 328,893.0 | +7.20% |
| 2025-10-23 | $0.71 | $0.666 | $0.044 | 115,437.0 | -0.93% |
| 2025-10-22 | $0.755 | $0.6908 | $0.0642 | 62,661.0 | -7.15% |
| 2025-10-21 | $0.78 | $0.7331 | $0.0469 | 55,658.0 | -2.18% |
| 2025-10-20 | $0.84 | $0.7811 | $0.0589 | 20,369.0 | -4.79% |
| 2025-10-17 | $0.90 | $0.8025 | $0.0975 | 66,981.0 | -8.83% |
| 2025-10-16 | $0.9399 | $0.8601 | $0.0798 | 65,236.0 | -1.41% |
| 2025-10-15 | $0.9189 | $0.8803 | $0.0386 | 21,881.0 | +3.80% |
| 2025-10-14 | $0.91 | $0.83 | $0.08 | 78,798.0 | -3.55% |
| 2025-10-13 | $0.929 | $0.881 | $0.048 | 62,423.0 | -1.58% |
| 2025-10-10 | $0.9599 | $0.9008 | $0.0591 | 36,671.0 | -2.49% |
| 2025-10-09 | $0.9914 | $0.92 | $0.0714 | 73,201.0 | -4.74% |
| 2025-10-08 | $1.06 | $0.9473 | $0.1127 | 96,117.0 | -4.10% |
| 2025-10-07 | $1.07 | $1.02 | $0.045 | 38,028.0 | -0.95% |
| 2025-10-06 | $1.09 | $1.03 | $0.06 | 23,180.0 | +2.29% |
| 2025-10-03 | $1.06 | $1.02 | $0.04 | 30,914.0 | -1.17% |
| 2025-10-02 | $1.05 | $1.01 | $0.0399 | 62,305.0 | +2.83% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.09 | $0.6243 | $0.4657 | 2,205,465.0 | -23.76% |
| 2025-09 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| 2025-08 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| 2025-07 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| 2025-06 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT 주식 (PW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
2.14%
4.31%
자본화:
|
볼륨(24시간):