Stockscreener 앱 받기
1.158
0.81%
0.0093
시간 외 거래:
1.20
0.042
+3.63%
Power REIT 주식 (PW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $1.16 | $1.14 | $0.02 | 16,469.0 | +0.81% |
| 2025-06-03 | $1.16 | $1.10 | $0.06 | 25,476.0 | +4.43% |
| 2025-06-02 | $1.10 | $1.08 | $0.02 | 3,835.0 | +1.01% |
| 2025-05-30 | $1.09 | $1.07 | $0.02 | 10,353.0 | -0.08% |
| 2025-05-29 | $1.11 | $1.07 | $0.04 | 24,210.0 | -1.81% |
| 2025-05-28 | $1.12 | $1.10 | $0.02 | 12,748.0 | -0.89% |
| 2025-05-27 | $1.14 | $1.10 | $0.04 | 19,502.0 | -1.75% |
| 2025-05-23 | $1.14 | $1.12 | $0.02 | 2,813.0 | -1.55% |
| 2025-05-22 | $1.16 | $1.13 | $0.03 | 9,442.0 | +2.47% |
| 2025-05-21 | $1.16 | $1.13 | $0.03 | 3,885.0 | -2.49% |
| 2025-05-20 | $1.16 | $1.14 | $0.0199 | 2,245.0 | -0.09% |
| 2025-05-19 | $1.17 | $1.12 | $0.05 | 13,618.0 | +0.87% |
| 2025-05-16 | $1.17 | $1.10 | $0.07 | 19,534.0 | -0.68% |
| 2025-05-15 | $1.16 | $1.14 | $0.02 | 6,001.0 | +0.77% |
| 2025-05-14 | $1.15 | $1.14 | $0.009 | 1,689.0 | -0.77% |
| 2025-05-13 | $1.17 | $1.14 | $0.03 | 11,110.0 | -0.46% |
| 2025-05-12 | $1.17 | $1.13 | $0.04 | 18,485.0 | +2.12% |
| 2025-05-09 | $1.21 | $1.12 | $0.09 | 8,428.0 | -0.54% |
| 2025-05-08 | $1.17 | $1.12 | $0.05 | 10,616.0 | +0.04% |
| 2025-05-07 | $1.16 | $1.10 | $0.0553 | 9,654.0 | -0.45% |
| 2025-05-06 | $1.16 | $1.11 | $0.0507 | 14,249.0 | -1.72% |
Power REIT 주식 (PW) 연도별 가격 이력
이 심층 분석에서는 Power REIT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Power REIT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Power REIT 주식 (PW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.16 | $1.08 | $0.08 | 62,249.0 | +6.34% |
| 2025-05 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| 2025-04 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| 2025-03 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| 2025-02 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| 2025-01 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT 주식 (PW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| 2024-11 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| 2024-10 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| 2024-09 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| 2024-08 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| 2024-07 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| 2024-06 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| 2024-05 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| 2024-04 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| 2024-03 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| 2024-02 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| 2024-01 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT 주식 (PW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| 2023-11 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| 2023-10 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| 2023-09 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| 2023-08 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| 2023-07 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| 2023-06 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| 2023-05 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| 2023-04 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| 2023-03 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| 2023-02 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| 2023-01 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
1.10%
0.00%
자본화:
|
볼륨(24시간):