Stockscreener 앱 받기
0.0002
20.00%
-0.000050
Pervasip Corp 주식 (PVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00025 | $0.0001 | $0.00015 | 46,381,780.0 | -20.00% |
| 2024-12-19 | $0.0003 | $0.0002 | $0.00 | 6,532,222.0 | +0.00% |
| 2024-12-18 | $0.0003 | $0.0002 | $0.00 | 54,725,643.0 | -16.67% |
| 2024-12-17 | $0.0003 | $0.0002 | $0.00 | 1,541,950.0 | +20.00% |
| 2024-12-16 | $0.00025 | $0.0002 | $0.00 | 5,135,000.0 | +0.00% |
| 2024-12-12 | $0.0003 | $0.0002 | $0.00 | 490,888.0 | -16.67% |
| 2024-12-11 | $0.0003 | $0.0002 | $0.00 | 2,759,000.0 | +20.00% |
| 2024-12-10 | $0.0003 | $0.00025 | $0.00 | 6,315,110.0 | +0.00% |
| 2024-12-09 | $0.00025 | $0.0002 | $0.00 | 8,786,666.0 | +0.00% |
| 2024-12-06 | $0.0003 | $0.00025 | $0.00 | 1,975,000.0 | -16.67% |
| 2024-12-05 | $0.0003 | $0.0002 | $0.00 | 31,608,399.0 | +20.00% |
| 2024-12-04 | $0.00035 | $0.00015 | $0.0002 | 206,590,767.0 | +25.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 903,300.0 | +0.00% |
| 2024-11-27 | $0.0002 | $0.0001 | $0.0001 | 1,271,265.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.0001 | $0.0001 | 400,079.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 1,008,551.0 | +0.00% |
| 2024-11-22 | $0.0002 | $0.0001 | $0.0001 | 3,200,000.0 | +0.00% |
Pervasip Corp 주식 (PVSP) 연도별 가격 이력
이 심층 분석에서는 Pervasip Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pervasip Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pervasip Corp 주식 (PVSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00035 | $0.0001 | $0.00025 | 373,745,725.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +20.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +25.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -20.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | -16.67% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -11.11% |
| 2024-02 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +12.50% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
Pervasip Corp 주식 (PVSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00045 | $0.0002 | $0.00025 | 573,498,189.0 | -14.29% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 59,359,581.0 | -30.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 43,949,218.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 51,347,421.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 42,397,906.0 | +25.00% |
| 2023-07 | $0.0006 | $0.000385 | $0.000215 | 199,733,532.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 139,563,581.0 | +0.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 434,681,310.0 | -16.67% |
| 2023-04 | $0.0006 | $0.00039 | $0.00021 | 394,893,418.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0004 | $0.0004 | 248,926,096.0 | -25.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 582,888,867.0 | +33.33% |
| 2023-01 | $0.0011 | $0.0005 | $0.0006 | 366,779,316.0 | -42.86% |
Pervasip Corp 주식 (PVSP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.00155 | $0.0006 | $0.00095 | 348,834,364.0 | -25.00% |
| 2022-11 | $0.0016 | $0.00117 | $0.000427 | 200,952,293.0 | -6.67% |
| 2022-10 | $0.0017 | $0.0012 | $0.0005 | 138,959,417.0 | +7.14% |
| 2022-09 | $0.0018 | $0.0012 | $0.0006 | 277,401,072.0 | -2.44% |
| 2022-08 | $0.0018 | $0.0013 | $0.0005 | 320,151,314.0 | -15.59% |
| 2022-07 | $0.0018 | $0.0014 | $0.0004 | 75,970,932.0 | -39.29% |
| 2022-05 | $0.0029 | $0.0025 | $0.0004 | 19,365,870.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):