Stockscreener 앱 받기
0.00015
0.00%
0.00
Pervasip Corp 주식 (PVSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.00015 | $0.0001 | $0.00 | 5,025,000.0 | +0.00% |
| 2026-02-23 | $0.00015 | $0.0001 | $0.00 | 450,000.0 | -25.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 177,000.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 2,961,060.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0001 | $0.0001 | 100,125,000.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 1,888,490.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0002 | $0.00 | 52,700.0 | +0.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 1,195,502.0 | +0.00% |
| 2026-02-09 | $0.0002 | $0.0001 | $0.0001 | 143,718,990.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0002 | $0.00 | 1,476,000.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 33,004.0 | +0.00% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 4,816,501.0 | +0.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 32,725,000.0 | -33.33% |
| 2026-02-02 | $0.0003 | $0.0001 | $0.0002 | 22,389,909.0 | +0.00% |
| 2026-01-30 | $0.0003 | $0.0001 | $0.0002 | 21,433,213.0 | +50.00% |
| 2026-01-29 | $0.0003 | $0.0002 | $0.00 | 396,256,302.0 | +0.00% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 11,900,746.0 | +0.00% |
| 2026-01-27 | $0.0002 | $0.0002 | $0.00 | 300,001.0 | +0.00% |
Pervasip Corp 주식 (PVSP) 연도별 가격 이력
이 심층 분석에서는 Pervasip Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pervasip Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pervasip Corp 주식 (PVSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 317,034,156.0 | -50.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 444,343,102.0 | +50.00% |
Pervasip Corp 주식 (PVSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 68,321,052.0 | +100.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 82,733,233.0 | -50.00% |
| 2025-10 | $0.0004 | $0.0001 | $0.0003 | 682,572,727.0 | -33.33% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 128,287,808.0 | +50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 133,444,874.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 109,924,633.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 111,049,133.0 | -33.33% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 34,500,553.0 | +50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 157,881,080.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 31,267,369.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 34,276,231.0 | -33.33% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 72,252,505.0 | +0.00% |
Pervasip Corp 주식 (PVSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0001 | $0.0003 | 414,028,460.0 | +50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 242,507,987.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 89,343,554.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 165,910,942.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 97,549,052.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 40,654,850.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 65,128,018.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 129,516,240.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 95,101,696.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 62,071,794.0 | -20.00% |
| 2024-02 | $0.0007 | $0.0003 | $0.0004 | 559,081,756.0 | +25.00% |
| 2024-01 | $0.0006 | $0.0001 | $0.0005 | 687,003,150.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):