Stockscreener 앱 받기
39.58
0.71%
0.28
시간 외 거래:
39.55
-0.03
-0.08%
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.66 | $39.37 | $0.29 | 572,481.0 | +0.71% |
| 2024-11-21 | $39.42 | $38.90 | $0.52 | 483,464.0 | +1.03% |
| 2024-11-20 | $38.98 | $38.69 | $0.29 | 680,546.0 | -0.03% |
| 2024-11-19 | $38.98 | $38.63 | $0.3549 | 605,966.0 | -0.03% |
| 2024-11-18 | $39.05 | $38.74 | $0.31 | 488,992.0 | +0.36% |
| 2024-11-15 | $39.02 | $38.74 | $0.28 | 366,145.0 | -0.64% |
| 2024-11-14 | $39.34 | $38.98 | $0.3599 | 383,089.0 | -0.56% |
| 2024-11-13 | $39.40 | $39.10 | $0.2949 | 312,119.0 | +0.15% |
| 2024-11-12 | $39.46 | $39.07 | $0.39 | 383,884.0 | -0.71% |
| 2024-11-11 | $39.65 | $39.41 | $0.2368 | 249,835.0 | +0.25% |
| 2024-11-08 | $39.56 | $39.21 | $0.3524 | 209,439.0 | +0.43% |
| 2024-11-07 | $39.32 | $39.09 | $0.2286 | 359,064.0 | +0.08% |
| 2024-11-06 | $39.31 | $38.82 | $0.49 | 306,941.0 | +2.97% |
| 2024-11-05 | $38.07 | $37.64 | $0.43 | 492,067.0 | +1.06% |
| 2024-11-04 | $37.84 | $37.55 | $0.29 | 156,693.0 | +0.08% |
| 2024-11-01 | $38.04 | $37.61 | $0.4257 | 380,547.0 | -0.08% |
| 2024-10-31 | $38.03 | $37.61 | $0.42 | 245,994.0 | -1.10% |
| 2024-10-30 | $38.24 | $37.85 | $0.39 | 176,338.0 | +0.05% |
| 2024-10-29 | $38.17 | $38.00 | $0.1725 | 316,710.0 | -0.58% |
| 2024-10-28 | $38.30 | $38.04 | $0.255 | 174,244.0 | +0.76% |
| 2024-10-25 | $38.41 | $37.93 | $0.48 | 132,308.0 | -0.29% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 연도별 가격 이력
이 심층 분석에서는 Putnam Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.66 | $37.55 | $2.11 | 7,003,753.0 | +5.15% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $27.28 | $26.55 | $0.7332 | 9,298.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):