Stockscreener 앱 받기
38.01
0.50%
-0.19
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $38.05 | $37.65 | $0.405 | 255,828.0 | -0.50% |
| 2025-03-20 | $38.37 | $38.01 | $0.36 | 450,174.0 | +0.03% |
| 2025-03-19 | $38.38 | $37.81 | $0.5683 | 1,419,426.0 | +1.09% |
| 2025-03-18 | $37.97 | $37.69 | $0.28 | 356,596.0 | -0.45% |
| 2025-03-17 | $38.11 | $37.47 | $0.64 | 383,941.0 | +1.09% |
| 2025-03-14 | $37.58 | $36.98 | $0.5986 | 675,138.0 | +2.01% |
| 2025-03-13 | $37.22 | $36.69 | $0.5356 | 464,275.0 | -0.65% |
| 2025-03-12 | $37.36 | $36.80 | $0.5608 | 2,038,426.0 | -0.24% |
| 2025-03-11 | $37.43 | $36.87 | $0.5633 | 1,121,384.0 | -0.46% |
| 2025-03-10 | $37.64 | $36.99 | $0.6504 | 525,994.0 | -1.58% |
| 2025-03-07 | $38.01 | $37.42 | $0.59 | 1,001,903.0 | +0.29% |
| 2025-03-06 | $38.09 | $37.62 | $0.47 | 406,444.0 | -0.87% |
| 2025-03-05 | $38.23 | $37.54 | $0.6898 | 503,141.0 | +1.11% |
| 2025-03-04 | $38.03 | $37.58 | $0.45 | 59,449.0 | -2.10% |
| 2025-03-03 | $39.21 | $38.30 | $0.9129 | 547,743.0 | -1.26% |
| 2025-02-28 | $39.01 | $38.36 | $0.645 | 702,534.0 | +1.54% |
| 2025-02-27 | $38.98 | $38.40 | $0.585 | 451,477.0 | -0.75% |
| 2025-02-26 | $38.97 | $38.58 | $0.3887 | 286,185.0 | +0.05% |
| 2025-02-25 | $38.80 | $38.41 | $0.395 | 364,300.0 | +0.26% |
| 2025-02-24 | $38.95 | $38.52 | $0.43 | 1,374,924.0 | -0.21% |
| 2025-02-21 | $39.32 | $38.58 | $0.74 | 1,088,088.0 | -1.90% |
| 2025-02-20 | $39.52 | $39.15 | $0.3725 | 937,470.0 | -0.45% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 연도별 가격 이력
이 심층 분석에서는 Putnam Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $39.21 | $36.69 | $2.53 | 10,465,690.0 | -2.54% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
0.54%
0.59%
자본화:
|
볼륨(24시간):