loading

Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $38.05 $37.65 $0.405 255,828.0 -0.50%
2025-03-20 $38.37 $38.01 $0.36 450,174.0 +0.03%
2025-03-19 $38.38 $37.81 $0.5683 1,419,426.0 +1.09%
2025-03-18 $37.97 $37.69 $0.28 356,596.0 -0.45%
2025-03-17 $38.11 $37.47 $0.64 383,941.0 +1.09%
2025-03-14 $37.58 $36.98 $0.5986 675,138.0 +2.01%
2025-03-13 $37.22 $36.69 $0.5356 464,275.0 -0.65%
2025-03-12 $37.36 $36.80 $0.5608 2,038,426.0 -0.24%
2025-03-11 $37.43 $36.87 $0.5633 1,121,384.0 -0.46%
2025-03-10 $37.64 $36.99 $0.6504 525,994.0 -1.58%
2025-03-07 $38.01 $37.42 $0.59 1,001,903.0 +0.29%
2025-03-06 $38.09 $37.62 $0.47 406,444.0 -0.87%
2025-03-05 $38.23 $37.54 $0.6898 503,141.0 +1.11%
2025-03-04 $38.03 $37.58 $0.45 59,449.0 -2.10%
2025-03-03 $39.21 $38.30 $0.9129 547,743.0 -1.26%
2025-02-28 $39.01 $38.36 $0.645 702,534.0 +1.54%
2025-02-27 $38.98 $38.40 $0.585 451,477.0 -0.75%
2025-02-26 $38.97 $38.58 $0.3887 286,185.0 +0.05%
2025-02-25 $38.80 $38.41 $0.395 364,300.0 +0.26%
2025-02-24 $38.95 $38.52 $0.43 1,374,924.0 -0.21%
2025-02-21 $39.32 $38.58 $0.74 1,088,088.0 -1.90%
2025-02-20 $39.52 $39.15 $0.3725 937,470.0 -0.45%

Putnam Focused Large Cap Value Etf 주식 (PVAL) 연도별 가격 이력

이 심층 분석에서는 Putnam Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $39.21 $36.69 $2.53 10,465,690.0 -2.54%
2025-02 $39.59 $38.11 $1.48 13,604,965.0 +0.36%
2025-01 $39.22 $36.67 $2.55 10,892,992.0 +4.69%

Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.04 $36.73 $3.31 8,368,301.0 -7.43%
2024-11 $40.07 $37.55 $2.52 7,981,175.0 +6.24%
2024-10 $38.65 $37.59 $1.06 5,660,498.0 -0.79%
2024-09 $38.06 $35.88 $2.18 6,143,150.0 +0.42%
2024-08 $37.79 $34.77 $3.02 6,309,389.0 +0.99%
2024-07 $37.66 $36.09 $1.57 7,391,904.0 +3.06%
2024-06 $36.60 $35.56 $1.05 3,383,868.0 +0.50%
2024-05 $36.59 $34.67 $1.92 5,171,737.0 +3.70%
2024-04 $35.95 $34.13 $1.81 3,797,373.0 -2.52%
2024-03 $35.79 $33.58 $2.21 3,449,192.0 +6.17%
2024-02 $33.70 $31.96 $1.74 2,444,204.0 +5.27%
2024-01 $32.44 $30.83 $1.61 1,703,519.0 +1.36%

Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.67 $29.86 $1.81 672,736.0 +4.36%
2023-11 $30.22 $28.30 $1.92 871,392.0 +6.90%
2023-10 $29.54 $27.68 $1.86 1,946,435.0 -3.28%
2023-09 $30.41 $28.95 $1.46 824,715.0 -2.07%
2023-08 $30.64 $28.95 $1.70 1,123,028.0 -2.17%
2023-07 $30.63 $28.68 $1.95 1,810,319.0 +3.84%
2023-06 $29.40 $27.06 $2.34 707,797.0 +8.14%
2023-05 $27.96 $26.73 $1.23 330,909.0 -2.41%
2023-04 $28.44 $27.25 $1.19 524,598.0 +0.30%
2023-03 $27.76 $26.03 $1.73 336,405.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):