Stockscreener 앱 받기
46.81
0.43%
0.20
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $46.89 | $46.56 | $0.33 | 1,966,571.0 | +0.43% |
| 2026-01-05 | $46.72 | $46.14 | $0.58 | 1,514,132.0 | +1.35% |
| 2026-01-02 | $46.01 | $45.55 | $0.4635 | 904,404.0 | +0.92% |
| 2025-12-31 | $45.86 | $45.56 | $0.295 | 1,131,257.0 | -0.70% |
| 2025-12-30 | $46.02 | $45.86 | $0.16 | 730,517.0 | -0.22% |
| 2025-12-29 | $46.13 | $45.93 | $0.1988 | 727,630.0 | -0.37% |
| 2025-12-26 | $46.18 | $46.01 | $0.175 | 493,944.0 | +0.07% |
| 2025-12-24 | $46.21 | $45.96 | $0.25 | 433,657.0 | +0.39% |
| 2025-12-23 | $46.00 | $45.83 | $0.1678 | 1,205,842.0 | +0.33% |
| 2025-12-22 | $45.86 | $45.59 | $0.2685 | 1,484,046.0 | +0.73% |
| 2025-12-19 | $45.61 | $45.20 | $0.4097 | 983,135.0 | +0.42% |
| 2025-12-18 | $45.60 | $45.19 | $0.41 | 900,883.0 | +0.24% |
| 2025-12-17 | $45.51 | $45.11 | $0.3991 | 1,274,324.0 | -0.35% |
| 2025-12-16 | $45.64 | $45.15 | $0.49 | 1,020,645.0 | -0.57% |
| 2025-12-15 | $45.76 | $45.40 | $0.365 | 1,378,539.0 | +0.22% |
| 2025-12-12 | $45.86 | $45.35 | $0.51 | 836,023.0 | -0.46% |
| 2025-12-11 | $45.72 | $45.30 | $0.4199 | 1,110,091.0 | +0.77% |
| 2025-12-10 | $45.41 | $44.60 | $0.8051 | 1,901,451.0 | +1.66% |
| 2025-12-09 | $44.83 | $44.52 | $0.3082 | 1,107,383.0 | +0.13% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 연도별 가격 이력
이 심층 분석에서는 Putnam Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $46.89 | $45.55 | $1.34 | 6,351,678.0 | +2.72% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.21 | $44.17 | $2.04 | 20,859,542.0 | +2.55% |
| 2025-11 | $44.79 | $42.76 | $2.03 | 29,878,501.0 | +3.68% |
| 2025-10 | $43.59 | $41.58 | $2.01 | 18,856,935.0 | +1.03% |
| 2025-09 | $42.96 | $41.39 | $1.57 | 17,132,030.0 | +1.88% |
| 2025-08 | $41.99 | $39.71 | $2.28 | 14,385,869.0 | +3.40% |
| 2025-07 | $41.41 | $40.17 | $1.23 | 15,209,243.0 | +0.80% |
| 2025-06 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| 2025-05 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| 2025-04 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
0.84%
자본화:
|
볼륨(24시간):