Stockscreener 앱 받기
34.78
1.78%
-0.63
시장 영업 전:
34.78
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $35.23 | $34.43 | $0.80 | 645,657.0 | -1.78% |
| 2025-04-17 | $35.70 | $35.26 | $0.445 | 673,969.0 | +0.23% |
| 2025-04-16 | $35.90 | $35.11 | $0.79 | 711,040.0 | -1.31% |
| 2025-04-15 | $36.18 | $35.79 | $0.39 | 1,487,436.0 | -0.14% |
| 2025-04-14 | $36.14 | $35.52 | $0.615 | 594,523.0 | +0.62% |
| 2025-04-11 | $35.67 | $34.63 | $1.04 | 939,751.0 | +2.03% |
| 2025-04-10 | $35.44 | $34.07 | $1.37 | 728,888.0 | -3.00% |
| 2025-04-09 | $36.16 | $32.99 | $3.17 | 1,455,963.0 | +7.14% |
| 2025-04-08 | $35.19 | $33.08 | $2.11 | 996,986.0 | -1.38% |
| 2025-04-07 | $35.06 | $32.83 | $2.23 | 1,294,340.0 | -0.29% |
| 2025-04-04 | $35.75 | $34.16 | $1.59 | 1,281,344.0 | -6.46% |
| 2025-04-03 | $37.60 | $36.51 | $1.09 | 1,121,406.0 | -4.52% |
| 2025-04-02 | $38.36 | $37.70 | $0.66 | 477,074.0 | +0.71% |
| 2025-04-01 | $38.12 | $37.63 | $0.4869 | 879,478.0 | -0.24% |
| 2025-03-31 | $38.20 | $37.32 | $0.8796 | 601,495.0 | +1.17% |
| 2025-03-28 | $38.18 | $37.56 | $0.62 | 314,173.0 | -1.31% |
| 2025-03-27 | $38.36 | $38.00 | $0.36 | 916,954.0 | -0.50% |
| 2025-03-26 | $38.70 | $38.24 | $0.455 | 591,237.0 | -0.47% |
| 2025-03-25 | $38.70 | $38.39 | $0.31 | 328,331.0 | +0.03% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 연도별 가격 이력
이 심층 분석에서는 Putnam Focused Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Focused Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.36 | $32.83 | $5.53 | 13,933,512.0 | -8.67% |
| 2025-03 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| 2025-02 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| 2025-01 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| 2024-11 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| 2024-10 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| 2024-09 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| 2024-08 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| 2024-07 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| 2024-06 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| 2024-05 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| 2024-04 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| 2024-03 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| 2024-02 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| 2024-01 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf 주식 (PVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| 2023-11 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| 2023-10 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| 2023-09 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| 2023-08 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| 2023-07 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| 2023-06 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| 2023-05 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| 2023-04 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| 2023-03 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
1.86%
자본화:
|
볼륨(24시간):