Propetro Holding Corp (PUMP)

Date: O: H: L: C: Vol:

Propetro Holding Corp 주식 (PUMP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$7.09	$6.31	$0.784	7,577,871	-10.58%
Nov 03, 2026	$7.41	$6.95	$0.455	4,691,807	+2.72%
Nov 02, 2026	$7.71	$6.93	$0.78	4,987,851	-9.57%
Oct 30, 2026	$7.83	$7.48	$0.35	4,987,909	-1.78%
Oct 29, 2026	$8.15	$7.66	$0.49	5,704,310	+1.42%
Oct 28, 2026	$8.27	$7.55	$0.725	10,623,721	+2.65%
Oct 27, 2026	$7.61	$7.39	$0.22	8,125,081	+3.14%
Oct 26, 2026	$7.45	$7.20	$0.2475	3,095,804	+0.55%
Oct 23, 2026	$7.54	$7.01	$0.53	5,297,241	+0.97%
Oct 22, 2026	$7.70	$7.03	$0.675	6,267,997	-5.62%
Oct 21, 2026	$7.84	$7.48	$0.3599	7,280,937	+0.26%
Oct 20, 2026	$7.83	$7.55	$0.28	6,809,452	-2.18%
Oct 19, 2026	$7.89	$7.46	$0.4299	6,675,695	+0.91%
Oct 16, 2026	$8.05	$7.70	$0.35	4,007,872	-2.64%
Oct 15, 2026	$8.18	$7.69	$0.49	5,775,391	-3.41%
Oct 14, 2026	$8.84	$8.15	$0.695	6,255,186	-6.70%
Oct 13, 2026	$8.89	$8.49	$0.4	2,602,320	+0.69%
Oct 12, 2026	$9.20	$8.67	$0.53	3,382,991	-3.74%
Oct 09, 2026	$9.41	$9.07	$0.34	2,679,786	+0.55%
Oct 08, 2026	$9.42	$8.97	$0.45	4,644,038	-2.59%
Oct 07, 2026	$9.61	$9.09	$0.52	2,849,911	-2.62%
Oct 06, 2026	$9.83	$9.46	$0.375	2,934,958	-0.63%

Propetro Holding Corp 주식 (PUMP) 연도별 가격 이력

이 심층 분석에서는 Propetro Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Propetro Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Propetro Holding Corp 주식 (PUMP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.71	$6.31	$1.40	17,257,529	-16.95%
Oct, 2026	$9.86	$7.01	$2.85	110,809,001	-12.56%
Sep, 2026	$12.43	$8.63	$3.80	81,527,305	-22.18%
Aug, 2026	$12.95	$10.30	$2.65	59,282,160	+2.53%
Jul, 2026	$14.44	$10.00	$4.44	110,895,829	-22.73%
Jun, 2026	$16.74	$13.55	$3.19	99,200,131	-6.03%
May, 2026	$18.37	$14.84	$3.54	139,638,046	-10.92%
Apr, 2026	$18.50	$12.92	$5.58	53,827,946	+18.88%
Mar, 2026	$15.49	$11.85	$3.64	68,168,381	+18.80%
Feb, 2026	$13.25	$10.36	$2.89	60,628,842	+5.57%
Jan, 2026	$11.87	$9.13	$2.74	59,275,586	+20.82%

Propetro Holding Corp 주식 (PUMP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.65	$8.79	$2.86	43,718,842	-0.42%
Nov, 2025	$11.41	$8.81	$2.60	59,504,058	-7.80%
Oct, 2025	$11.66	$4.87	$6.79	84,089,161	+98.09%
Sep, 2025	$5.55	$4.52	$1.03	79,964,777	+2.75%
Aug, 2025	$5.31	$4.51	$0.8	40,612,037	-4.85%
Jul, 2025	$6.71	$4.99	$1.71	44,319,895	-10.22%
Jun, 2025	$6.89	$5.31	$1.58	36,926,608	+10.56%
May, 2025	$6.17	$4.91	$1.26	31,322,941	+8.43%
Apr, 2025	$7.62	$4.61	$3.01	42,345,142	-32.24%
Mar, 2025	$8.47	$6.64	$1.83	34,994,816	-12.91%
Feb, 2025	$9.57	$8.19	$1.38	30,484,037	-4.95%
Jan, 2025	$11.17	$8.86	$2.31	29,490,200	-4.82%

Propetro Holding Corp 주식 (PUMP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.73	$7.69	$2.05	44,844,677	+10.00%
Nov, 2024	$8.68	$6.54	$2.14	24,326,821	+21.56%
Oct, 2024	$8.62	$6.90	$1.71	20,155,278	-9.79%
Sep, 2024	$8.57	$6.75	$1.83	28,625,214	-3.53%
Aug, 2024	$9.60	$7.77	$1.83	25,022,727	-17.21%
Jul, 2024	$9.75	$7.87	$1.88	27,199,307	+10.61%
Jun, 2024	$9.65	$8.11	$1.54	33,510,566	-9.50%
May, 2024	$10.02	$8.67	$1.35	34,968,578	+9.86%
Apr, 2024	$9.21	$7.87	$1.34	33,736,786	+7.92%
Mar, 2024	$8.17	$6.99	$1.17	27,993,479	+9.19%
Feb, 2024	$8.61	$7.10	$1.51	33,529,499	-12.53%
Jan, 2024	$8.93	$7.42	$1.51	29,772,505	+0.95%

PUMP와(과) 유사한 종목