7.30
price up icon1.39%   0.10
after-market 시간 외 거래: 7.30
loading

Propetro Holding Corp 주식 (PUMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-07 $7.56 $7.21 $0.35 1,652,260.0 +1.39%
2025-03-06 $7.40 $7.11 $0.29 1,717,359.0 -2.83%
2025-03-05 $7.46 $7.13 $0.335 2,411,635.0 -1.46%
2025-03-04 $7.58 $7.48 $0.095 1,187,216.0 -1.96%
2025-03-03 $8.47 $7.64 $0.83 1,706,809.0 -9.12%
2025-02-28 $8.45 $8.19 $0.26 2,233,829.0 -0.24%
2025-02-27 $8.68 $8.43 $0.245 1,326,381.0 -0.12%
2025-02-26 $8.62 $8.34 $0.28 2,310,981.0 +1.32%
2025-02-25 $8.94 $8.36 $0.58 3,000,476.0 -6.49%
2025-02-24 $9.43 $8.94 $0.49 3,590,793.0 -1.76%
2025-02-21 $9.57 $9.04 $0.5244 2,401,790.0 +0.78%
2025-02-20 $9.20 $8.79 $0.41 1,891,485.0 +2.38%
2025-02-19 $9.19 $8.74 $0.445 2,653,055.0 -2.33%
2025-02-18 $9.21 $8.82 $0.395 1,334,983.0 +2.50%
2025-02-14 $9.00 $8.70 $0.30 808,695.0 +1.50%
2025-02-13 $8.79 $8.48 $0.31 881,734.0 -1.25%
2025-02-12 $8.93 $8.71 $0.215 1,110,777.0 -2.77%
2025-02-11 $9.16 $8.84 $0.32 948,057.0 +1.46%
2025-02-10 $8.93 $8.62 $0.31 1,114,859.0 +3.73%

Propetro Holding Corp 주식 (PUMP) 연도별 가격 이력

이 심층 분석에서는 Propetro Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Propetro Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Propetro Holding Corp 주식 (PUMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.47 $7.11 $1.36 10,327,539.0 -13.51%
2025-02 $9.57 $8.19 $1.38 30,484,037.0 -4.95%
2025-01 $11.17 $8.86 $2.31 29,490,200.0 -4.82%

Propetro Holding Corp 주식 (PUMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.73 $7.68 $2.05 44,844,677.0 +10.00%
2024-11 $8.68 $6.54 $2.14 24,326,821.0 +21.56%
2024-10 $8.62 $6.90 $1.71 20,155,278.0 -9.79%
2024-09 $8.57 $6.75 $1.83 28,625,214.0 -3.53%
2024-08 $9.60 $7.77 $1.83 25,022,727.0 -17.21%
2024-07 $9.75 $7.87 $1.88 27,199,307.0 +10.61%
2024-06 $9.65 $8.11 $1.54 33,510,566.0 -9.50%
2024-05 $10.02 $8.66 $1.35 34,968,578.0 +9.86%
2024-04 $9.21 $7.87 $1.34 33,736,786.0 +7.92%
2024-03 $8.17 $6.99 $1.17 27,993,479.0 +9.19%
2024-02 $8.61 $7.10 $1.51 33,529,499.0 -12.53%
2024-01 $8.93 $7.42 $1.51 29,772,505.0 +0.95%

Propetro Holding Corp 주식 (PUMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.28 $7.90 $1.38 32,042,150.0 -8.01%
2023-11 $11.37 $8.74 $2.63 32,311,149.0 -13.07%
2023-10 $10.96 $9.04 $1.93 29,804,515.0 -1.41%
2023-09 $11.10 $9.58 $1.52 39,131,970.0 +10.27%
2023-08 $10.60 $9.37 $1.23 22,011,203.0 -7.66%
2023-07 $10.49 $8.11 $2.38 22,835,030.0 +26.70%
2023-06 $8.33 $6.64 $1.69 27,989,777.0 +23.54%
2023-05 $7.80 $6.33 $1.47 29,424,642.0 -3.89%
2023-04 $8.13 $6.70 $1.43 28,892,825.0 -3.48%
2023-03 $10.12 $6.54 $3.58 41,564,028.0 -18.39%
2023-02 $10.33 $8.02 $2.31 27,628,921.0 -11.46%
2023-01 $11.14 $9.01 $2.13 22,392,166.0 -4.05%
oil_gas_equipment_services WHD
$47.37
price up icon 1.05%
$23.67
price up icon 0.08%
$56.11
price up icon 3.47%
oil_gas_equipment_services CHX
$29.66
price up icon 4.00%
oil_gas_equipment_services NOV
$14.96
price up icon 4.25%
oil_gas_equipment_services FTI
$26.67
price up icon 1.37%
자본화:     |  볼륨(24시간):