Stockscreener 앱 받기
1.43
0.70%
0.01
Pulmatrix Inc 주식 (PULM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $1.44 | $1.39 | $0.05 | 13,921.0 | +0.70% |
| 2026-10-19 | $1.46 | $1.35 | $0.11 | 37,223.0 | +4.41% |
| 2026-10-16 | $1.48 | $1.35 | $0.125 | 14,969.0 | -3.55% |
| 2026-10-15 | $1.49 | $1.34 | $0.1447 | 22,110.0 | +2.92% |
| 2026-10-14 | $1.39 | $1.35 | $0.04 | 10,148.0 | -0.72% |
| 2026-10-13 | $1.42 | $1.36 | $0.0595 | 32,844.0 | -3.50% |
| 2026-10-12 | $1.51 | $1.42 | $0.089 | 8,601.0 | -2.05% |
| 2026-10-09 | $1.48 | $1.43 | $0.05 | 4,402.0 | -4.39% |
| 2026-10-08 | $1.58 | $1.42 | $0.1599 | 13,139.0 | +2.49% |
| 2026-10-07 | $1.51 | $1.43 | $0.08 | 11,879.0 | +4.20% |
| 2026-10-06 | $1.58 | $1.41 | $0.1699 | 19,472.0 | -3.38% |
| 2026-10-05 | $1.59 | $1.45 | $0.1386 | 24,306.0 | -5.73% |
| 2026-10-02 | $1.60 | $1.48 | $0.1187 | 15,275.0 | +1.95% |
| 2026-10-01 | $1.55 | $1.50 | $0.0528 | 7,942.0 | +1.32% |
| 2026-09-30 | $1.58 | $1.50 | $0.0798 | 8,453.0 | -2.38% |
| 2026-09-29 | $1.63 | $1.56 | $0.0746 | 7,347.0 | -2.08% |
| 2026-09-28 | $1.68 | $1.54 | $0.1367 | 40,178.0 | -1.24% |
| 2026-09-25 | $1.70 | $1.60 | $0.0968 | 12,350.0 | -3.59% |
| 2026-09-24 | $1.72 | $1.66 | $0.06 | 14,301.0 | -0.89% |
| 2026-09-23 | $1.75 | $1.65 | $0.105 | 29,670.0 | -0.88% |
| 2026-09-22 | $1.78 | $1.65 | $0.1311 | 113,235.0 | +1.19% |
Pulmatrix Inc 주식 (PULM) 연도별 가격 이력
이 심층 분석에서는 Pulmatrix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pulmatrix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pulmatrix Inc 주식 (PULM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.60 | $1.34 | $0.2584 | 236,231.0 | -5.92% |
| 2026-09 | $1.78 | $1.36 | $0.4161 | 957,261.0 | +3.40% |
| 2026-08 | $1.75 | $1.43 | $0.32 | 226,831.0 | -15.52% |
| 2026-07 | $1.88 | $1.56 | $0.323 | 454,416.0 | +2.35% |
| 2026-06 | $1.73 | $1.22 | $0.505 | 2,109,438.0 | +22.30% |
| 2026-05 | $1.45 | $1.22 | $0.2299 | 337,066.0 | +10.32% |
| 2026-04 | $1.47 | $1.16 | $0.31 | 741,487.0 | -2.33% |
| 2026-03 | $2.49 | $1.20 | $1.29 | 2,093,006.0 | -56.86% |
| 2026-02 | $3.40 | $2.36 | $1.04 | 283,627.0 | +16.34% |
| 2026-01 | $2.96 | $2.17 | $0.7899 | 301,911.0 | +15.25% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.94 | $2.15 | $2.79 | 659,070.0 | -51.01% |
| 2025-11 | $4.99 | $4.26 | $0.7279 | 101,882.0 | -9.74% |
| 2025-10 | $5.50 | $4.35 | $1.15 | 321,169.0 | +1.44% |
| 2025-09 | $5.19 | $4.33 | $0.86 | 218,045.0 | -1.42% |
| 2025-08 | $5.58 | $4.44 | $1.14 | 244,094.0 | -12.43% |
| 2025-07 | $7.00 | $5.20 | $1.80 | 226,622.0 | -18.41% |
| 2025-06 | $9.23 | $4.66 | $4.58 | 1,258,073.0 | -23.16% |
| 2025-05 | $9.37 | $5.88 | $3.49 | 420,070.0 | +35.85% |
| 2025-04 | $6.84 | $5.12 | $1.72 | 314,940.0 | -0.75% |
| 2025-03 | $8.70 | $6.43 | $2.27 | 413,119.0 | -17.57% |
| 2025-02 | $10.40 | $7.02 | $3.38 | 721,675.0 | +4.94% |
| 2025-01 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| 2024-11 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
1.08%
2.09%
자본화:
|
볼륨(24시간):