Stockscreener 앱 받기
6.00
1.52%
0.09
Pulmatrix Inc 주식 (PULM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.08 | $5.80 | $0.28 | 54,093.0 | +1.52% |
| 2024-12-19 | $6.25 | $5.83 | $0.425 | 37,281.0 | -4.21% |
| 2024-12-18 | $6.57 | $6.05 | $0.5169 | 54,470.0 | +0.00% |
| 2024-12-17 | $6.54 | $6.02 | $0.52 | 87,059.0 | +2.15% |
| 2024-12-16 | $6.14 | $5.65 | $0.49 | 76,233.0 | +5.04% |
| 2024-12-13 | $6.06 | $5.67 | $0.39 | 73,868.0 | -0.86% |
| 2024-12-12 | $6.17 | $5.80 | $0.3703 | 37,346.0 | -1.86% |
| 2024-12-11 | $6.09 | $5.82 | $0.2666 | 38,673.0 | -0.84% |
| 2024-12-10 | $6.05 | $5.83 | $0.2158 | 34,771.0 | -0.17% |
| 2024-12-09 | $6.18 | $5.86 | $0.32 | 38,531.0 | -0.50% |
| 2024-12-06 | $6.10 | $5.55 | $0.55 | 95,601.0 | +6.19% |
| 2024-12-05 | $5.92 | $5.41 | $0.51 | 122,547.0 | -4.40% |
| 2024-12-04 | $6.80 | $5.81 | $0.9897 | 544,841.0 | -4.98% |
| 2024-12-03 | $6.54 | $6.09 | $0.449 | 43,686.0 | -1.89% |
| 2024-12-02 | $7.00 | $6.07 | $0.93 | 100,402.0 | -4.52% |
| 2024-11-29 | $7.79 | $6.33 | $1.46 | 197,473.0 | -9.54% |
| 2024-11-27 | $7.52 | $6.50 | $1.02 | 465,398.0 | +16.69% |
| 2024-11-26 | $6.32 | $5.97 | $0.35 | 62,424.0 | +4.14% |
| 2024-11-25 | $6.56 | $5.97 | $0.59 | 140,596.0 | -1.31% |
| 2024-11-22 | $6.58 | $5.96 | $0.62 | 118,734.0 | +0.16% |
Pulmatrix Inc 주식 (PULM) 연도별 가격 이력
이 심층 분석에서는 Pulmatrix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pulmatrix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pulmatrix Inc 주식 (PULM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.41 | $1.59 | 1,493,495.0 | -9.64% |
| 2024-11 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| 2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| 2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| 2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| 2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| 2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| 2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| 2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| 2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| 2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| 2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| 2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.11 | $3.20 | $0.91 | 569,719.0 | +3.74% |
| 2022-11 | $4.18 | $3.42 | $0.7614 | 361,862.0 | +8.72% |
| 2022-10 | $4.00 | $3.17 | $0.835 | 487,424.0 | -3.64% |
| 2022-09 | $4.66 | $3.40 | $1.26 | 726,773.0 | -19.23% |
| 2022-08 | $7.50 | $4.27 | $3.23 | 7,346,376.0 | +0.45% |
| 2022-07 | $4.86 | $4.16 | $0.70 | 270,570.0 | -4.14% |
| 2022-06 | $5.45 | $4.03 | $1.42 | 352,388.0 | -15.04% |
| 2022-05 | $5.54 | $4.83 | $0.709 | 315,282.0 | +5.73% |
| 2022-04 | $6.85 | $5.01 | $1.84 | 400,243.0 | -25.18% |
| 2022-03 | $7.04 | $5.64 | $1.40 | 1,905,358.0 | +10.63% |
| 2022-02 | $8.60 | $5.85 | $2.75 | 766,417.6 | -21.83% |
| 2022-01 | $9.20 | $6.90 | $2.30 | 869,724.1 | -9.76% |
2.88%
2.65%
자본화:
|
볼륨(24시간):