Stockscreener 앱 받기
6.72
2.44%
0.16
시간 외 거래:
6.70
-0.02
-0.30%
Pulmatrix Inc 주식 (PULM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.44 | $6.66 | $1.78 | 1,435,606.0 | +2.44% |
| 2024-11-15 | $6.75 | $4.76 | $1.99 | 5,339,033.0 | +39.57% |
| 2024-11-14 | $7.87 | $3.85 | $4.02 | 14,864,451.0 | +32.02% |
| 2024-11-13 | $4.12 | $2.34 | $1.78 | 3,607,317.0 | +73.66% |
| 2024-11-12 | $2.10 | $2.05 | $0.0524 | 6,317.0 | -0.92% |
| 2024-11-11 | $2.07 | $2.00 | $0.07 | 7,265.0 | +0.93% |
| 2024-11-08 | $2.13 | $2.03 | $0.1005 | 26,809.0 | -1.44% |
| 2024-11-07 | $2.14 | $2.07 | $0.0714 | 21,274.0 | -2.35% |
| 2024-11-06 | $2.18 | $2.00 | $0.18 | 46,724.0 | +3.40% |
| 2024-11-05 | $2.17 | $2.03 | $0.1428 | 17,808.0 | -0.90% |
| 2024-11-04 | $2.23 | $2.03 | $0.20 | 18,367.0 | -2.40% |
| 2024-11-01 | $2.21 | $2.03 | $0.18 | 12,938.0 | -3.18% |
| 2024-10-31 | $2.27 | $2.17 | $0.0998 | 3,422.0 | +0.92% |
| 2024-10-30 | $2.28 | $2.18 | $0.10 | 31,250.0 | +0.00% |
| 2024-10-29 | $2.20 | $2.10 | $0.10 | 23,750.0 | +4.31% |
| 2024-10-28 | $2.10 | $2.01 | $0.09 | 8,983.0 | +3.47% |
| 2024-10-25 | $2.02 | $1.97 | $0.05 | 8,400.0 | +0.99% |
| 2024-10-24 | $2.06 | $2.00 | $0.06 | 3,923.0 | -2.44% |
| 2024-10-23 | $2.06 | $1.98 | $0.0783 | 6,859.0 | +3.02% |
| 2024-10-22 | $2.07 | $1.96 | $0.108 | 17,976.0 | -2.45% |
Pulmatrix Inc 주식 (PULM) 연도별 가격 이력
이 심층 분석에서는 Pulmatrix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pulmatrix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pulmatrix Inc 주식 (PULM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.44 | $2.00 | $6.44 | 26,839,515.0 | +205.45% |
| 2024-10 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| 2024-09 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| 2024-08 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| 2024-07 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| 2024-06 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| 2024-05 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| 2024-04 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| 2024-03 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| 2024-02 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| 2024-01 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| 2023-11 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| 2023-10 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| 2023-09 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| 2023-08 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| 2023-07 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| 2023-06 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| 2023-05 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| 2023-04 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| 2023-03 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| 2023-02 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| 2023-01 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
Pulmatrix Inc 주식 (PULM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.11 | $3.20 | $0.91 | 569,719.0 | +3.74% |
| 2022-11 | $4.18 | $3.42 | $0.7614 | 361,862.0 | +8.72% |
| 2022-10 | $4.00 | $3.17 | $0.835 | 487,424.0 | -3.64% |
| 2022-09 | $4.66 | $3.40 | $1.26 | 726,773.0 | -19.23% |
| 2022-08 | $7.50 | $4.27 | $3.23 | 7,346,376.0 | +0.45% |
| 2022-07 | $4.86 | $4.16 | $0.70 | 270,570.0 | -4.14% |
| 2022-06 | $5.45 | $4.03 | $1.42 | 352,388.0 | -15.04% |
| 2022-05 | $5.54 | $4.83 | $0.709 | 315,282.0 | +5.73% |
| 2022-04 | $6.85 | $5.01 | $1.84 | 400,243.0 | -25.18% |
| 2022-03 | $7.04 | $5.64 | $1.40 | 1,905,358.0 | +10.63% |
| 2022-02 | $8.60 | $5.85 | $2.75 | 766,417.6 | -21.83% |
| 2022-01 | $9.20 | $6.90 | $2.30 | 869,724.1 | -9.76% |
3.66%
1.11%
자본화:
|
볼륨(24시간):