Stockscreener 앱 받기
15.75
0.57%
0.09
시간 외 거래:
15.75
Prudential Plc Adr 주식 (PUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.91 | $15.57 | $0.34 | 869,133.0 | +0.57% |
| 2024-12-19 | $15.82 | $15.64 | $0.18 | 934,634.0 | +0.38% |
| 2024-12-18 | $16.16 | $15.54 | $0.62 | 867,938.0 | -3.29% |
| 2024-12-17 | $16.23 | $16.07 | $0.16 | 680,722.0 | +0.06% |
| 2024-12-16 | $16.27 | $16.05 | $0.225 | 1,325,771.0 | -1.65% |
| 2024-12-13 | $16.54 | $16.30 | $0.24 | 546,782.0 | -1.92% |
| 2024-12-12 | $16.88 | $16.69 | $0.19 | 659,640.0 | -2.39% |
| 2024-12-11 | $17.27 | $17.03 | $0.24 | 521,096.0 | +0.41% |
| 2024-12-10 | $17.12 | $17.01 | $0.11 | 831,511.0 | -1.27% |
| 2024-12-09 | $17.52 | $17.25 | $0.265 | 1,128,707.0 | +2.61% |
| 2024-12-06 | $17.04 | $16.75 | $0.29 | 747,305.0 | +0.78% |
| 2024-12-05 | $16.79 | $16.62 | $0.1667 | 813,341.0 | +1.71% |
| 2024-12-04 | $16.50 | $16.31 | $0.195 | 555,684.0 | +0.98% |
| 2024-12-03 | $16.42 | $16.24 | $0.18 | 906,638.0 | -1.87% |
| 2024-12-02 | $16.64 | $16.23 | $0.41 | 1,068,287.0 | +1.35% |
| 2024-11-29 | $16.38 | $16.03 | $0.345 | 491,690.0 | +0.12% |
| 2024-11-27 | $16.42 | $16.25 | $0.17 | 563,175.0 | +1.43% |
| 2024-11-26 | $16.43 | $16.00 | $0.43 | 1,289,464.0 | -1.65% |
| 2024-11-25 | $16.49 | $16.31 | $0.18 | 1,164,184.0 | +2.76% |
| 2024-11-22 | $16.00 | $15.81 | $0.1855 | 1,055,619.0 | -0.81% |
Prudential Plc Adr 주식 (PUK) 연도별 가격 이력
이 심층 분석에서는 Prudential Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Plc Adr 주식 (PUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 13,326,322.0 | -3.67% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.41 | $1.52 | 11,381,231.0 | +2.37% |
| 2023-11 | $23.73 | $20.77 | $2.96 | 12,375,353.0 | +4.63% |
| 2023-10 | $22.75 | $19.90 | $2.85 | 18,499,822.0 | -4.38% |
| 2023-09 | $25.07 | $21.61 | $3.46 | 10,967,106.0 | -11.29% |
| 2023-08 | $27.35 | $23.89 | $3.46 | 11,047,012.0 | -11.50% |
| 2023-07 | $28.59 | $26.28 | $2.31 | 8,543,875.0 | -1.41% |
| 2023-06 | $29.25 | $26.89 | $2.36 | 7,356,880.0 | +7.15% |
| 2023-05 | $30.91 | $26.04 | $4.87 | 11,291,259.0 | -13.77% |
| 2023-04 | $30.68 | $27.36 | $3.32 | 7,845,377.0 | +12.11% |
| 2023-03 | $31.32 | $24.39 | $6.93 | 16,325,250.0 | -10.74% |
| 2023-02 | $33.88 | $29.02 | $4.86 | 14,256,278.0 | -8.16% |
| 2023-01 | $34.37 | $27.92 | $6.45 | 12,968,591.0 | +21.36% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.63 | $24.72 | $2.91 | 14,798,921.0 | +15.08% |
| 2022-11 | $24.11 | $18.40 | $5.71 | 16,305,967.0 | +27.02% |
| 2022-10 | $22.27 | $18.20 | $4.07 | 22,669,739.0 | -5.62% |
| 2022-09 | $23.06 | $18.92 | $4.14 | 25,958,571.0 | -5.64% |
| 2022-08 | $24.88 | $20.93 | $3.95 | 19,758,153.0 | -15.32% |
| 2022-07 | $25.50 | $22.82 | $2.68 | 10,638,681.0 | -0.72% |
| 2022-06 | $27.10 | $22.95 | $4.15 | 13,292,300.0 | -4.85% |
| 2022-05 | $26.69 | $21.84 | $4.85 | 13,369,243.0 | +5.14% |
| 2022-04 | $30.12 | $24.69 | $5.43 | 10,409,573.0 | -15.15% |
| 2022-03 | $30.67 | $26.10 | $4.57 | 19,348,135.0 | -2.15% |
| 2022-02 | $34.49 | $29.53 | $4.96 | 8,561,252.0 | -10.98% |
| 2022-01 | $36.84 | $32.81 | $4.03 | 10,369,222.0 | -1.37% |
1.48%
자본화:
|
볼륨(24시간):