Stockscreener 앱 받기
27.75
1.81%
0.465
Prudential Plc Adr 주식 (PUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $27.80 | $27.24 | $0.56 | 538,647.0 | +1.67% |
| 2025-11-20 | $27.87 | $27.28 | $0.59 | 996,596.0 | -0.58% |
| 2025-11-19 | $27.66 | $27.18 | $0.48 | 1,258,255.0 | -1.08% |
| 2025-11-18 | $27.89 | $27.22 | $0.67 | 1,704,686.0 | -0.93% |
| 2025-11-17 | $28.53 | $27.93 | $0.595 | 843,936.0 | -1.89% |
| 2025-11-14 | $28.72 | $28.22 | $0.50 | 1,135,352.0 | -0.38% |
| 2025-11-13 | $29.06 | $28.66 | $0.40 | 1,296,723.0 | -1.14% |
| 2025-11-12 | $28.99 | $28.71 | $0.275 | 867,086.0 | +0.42% |
| 2025-11-11 | $28.93 | $28.61 | $0.32 | 935,086.0 | +0.45% |
| 2025-11-10 | $28.79 | $28.19 | $0.60 | 946,995.0 | +0.63% |
| 2025-11-07 | $28.59 | $28.00 | $0.59 | 774,279.0 | -0.04% |
| 2025-11-06 | $28.74 | $28.37 | $0.37 | 1,007,823.0 | +0.28% |
| 2025-11-05 | $28.59 | $28.26 | $0.335 | 1,137,644.0 | +1.57% |
| 2025-11-04 | $28.13 | $27.78 | $0.35 | 1,187,459.0 | -0.81% |
| 2025-11-03 | $28.38 | $28.15 | $0.23 | 725,807.0 | +1.51% |
| 2025-10-31 | $27.97 | $27.36 | $0.61 | 880,551.0 | -0.68% |
| 2025-10-30 | $28.22 | $27.84 | $0.38 | 1,052,545.0 | +0.86% |
| 2025-10-29 | $28.22 | $27.73 | $0.495 | 1,043,922.0 | -1.49% |
| 2025-10-28 | $28.25 | $27.93 | $0.315 | 796,421.0 | +1.11% |
| 2025-10-27 | $28.12 | $27.90 | $0.2156 | 2,457,724.0 | +1.01% |
| 2025-10-24 | $27.69 | $27.32 | $0.37 | 2,842,916.0 | +1.13% |
| 2025-10-23 | $27.37 | $27.18 | $0.195 | 904,563.0 | +0.04% |
| 2025-10-22 | $27.36 | $26.98 | $0.385 | 781,514.0 | +1.07% |
Prudential Plc Adr 주식 (PUK) 연도별 가격 이력
이 심층 분석에서는 Prudential Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Plc Adr 주식 (PUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.06 | $27.18 | $1.88 | 15,356,374.0 | -0.41% |
| 2025-10 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| 2025-09 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| 2025-08 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| 2025-07 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.41 | $1.52 | 11,381,231.0 | +2.37% |
| 2023-11 | $23.73 | $20.77 | $2.96 | 12,375,353.0 | +4.63% |
| 2023-10 | $22.75 | $19.90 | $2.85 | 18,499,822.0 | -4.38% |
| 2023-09 | $25.07 | $21.61 | $3.46 | 10,967,106.0 | -11.29% |
| 2023-08 | $27.35 | $23.89 | $3.46 | 11,047,012.0 | -11.50% |
| 2023-07 | $28.59 | $26.28 | $2.31 | 8,543,875.0 | -1.41% |
| 2023-06 | $29.25 | $26.89 | $2.36 | 7,356,880.0 | +7.15% |
| 2023-05 | $30.91 | $26.04 | $4.87 | 11,291,259.0 | -13.77% |
| 2023-04 | $30.68 | $27.36 | $3.32 | 7,845,377.0 | +12.11% |
| 2023-03 | $31.32 | $24.39 | $6.93 | 16,325,250.0 | -10.74% |
| 2023-02 | $33.88 | $29.02 | $4.86 | 14,256,278.0 | -8.16% |
| 2023-01 | $34.37 | $27.92 | $6.45 | 12,968,591.0 | +21.36% |
3.60%
자본화:
|
볼륨(24시간):