Stockscreener 앱 받기
26.58
2.07%
0.54
Prudential Plc Adr 주식 (PUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $26.59 | $26.24 | $0.345 | 1,268,753.0 | +2.07% |
| 2026-06-11 | $26.15 | $25.45 | $0.70 | 1,994,186.0 | +4.12% |
| 2026-06-10 | $25.27 | $24.77 | $0.51 | 2,026,882.0 | +0.12% |
| 2026-06-09 | $25.62 | $24.61 | $1.02 | 1,705,184.0 | -2.35% |
| 2026-06-08 | $25.89 | $25.56 | $0.325 | 1,971,995.0 | +0.35% |
| 2026-06-05 | $26.35 | $25.28 | $1.07 | 2,939,297.0 | -2.37% |
| 2026-06-04 | $27.17 | $26.09 | $1.08 | 2,936,832.0 | -8.58% |
| 2026-06-03 | $28.72 | $28.43 | $0.29 | 2,709,594.0 | -1.82% |
| 2026-06-02 | $29.26 | $28.94 | $0.32 | 670,647.0 | +0.97% |
| 2026-06-01 | $28.84 | $28.42 | $0.42 | 971,174.0 | +0.17% |
| 2026-05-29 | $29.55 | $28.75 | $0.80 | 1,164,300.0 | -1.68% |
| 2026-05-28 | $29.66 | $29.23 | $0.435 | 1,242,951.0 | -2.99% |
| 2026-05-27 | $30.57 | $30.03 | $0.54 | 1,581,962.0 | -1.98% |
| 2026-05-26 | $30.91 | $30.58 | $0.33 | 1,389,367.0 | +0.95% |
| 2026-05-22 | $30.78 | $30.47 | $0.31 | 500,995.0 | -2.50% |
| 2026-05-21 | $31.47 | $30.76 | $0.71 | 448,320.0 | +0.00% |
| 2026-05-20 | $31.27 | $30.52 | $0.745 | 1,149,110.0 | +3.10% |
| 2026-05-19 | $30.65 | $30.29 | $0.36 | 793,509.0 | -1.81% |
| 2026-05-18 | $31.13 | $30.63 | $0.50 | 541,555.0 | +0.92% |
| 2026-05-15 | $30.81 | $30.45 | $0.365 | 576,601.0 | -2.77% |
Prudential Plc Adr 주식 (PUK) 연도별 가격 이력
이 심층 분석에서는 Prudential Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Plc Adr 주식 (PUK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $29.26 | $24.61 | $4.65 | 20,463,297.0 | -7.58% |
| 2026-05 | $32.50 | $28.75 | $3.75 | 17,048,275.0 | -4.86% |
| 2026-04 | $31.25 | $28.29 | $2.96 | 16,244,293.0 | +6.33% |
| 2026-03 | $30.50 | $27.23 | $3.27 | 23,163,280.0 | -7.54% |
| 2026-02 | $34.03 | $28.91 | $5.12 | 19,491,708.0 | -6.79% |
| 2026-01 | $33.92 | $31.13 | $2.79 | 16,735,571.0 | +6.01% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $28.78 | $2.86 | 13,295,082.0 | +7.40% |
| 2025-11 | $29.21 | $27.18 | $2.03 | 19,699,767.0 | +4.74% |
| 2025-10 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| 2025-09 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| 2025-08 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| 2025-07 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
1.87%
자본화:
|
볼륨(24시간):