20.91
price up icon2.00%   0.42
 
loading

Prudential Plc Adr 주식 (PUK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $20.93 $20.84 $0.095 91,233.0 +2.05%
2025-04-21 $20.82 $20.26 $0.555 532,052.0 -1.21%
2025-04-17 $21.09 $20.74 $0.355 1,426,803.0 +2.57%
2025-04-16 $20.59 $20.11 $0.48 891,103.0 +0.05%
2025-04-15 $20.31 $20.12 $0.19 825,469.0 +0.45%
2025-04-14 $20.27 $19.81 $0.452 1,182,498.0 +2.97%
2025-04-11 $19.60 $19.11 $0.49 2,378,601.0 +2.14%
2025-04-10 $19.26 $18.53 $0.73 2,052,252.0 -2.70%
2025-04-09 $19.87 $17.88 $2.00 2,178,737.0 +9.04%
2025-04-08 $18.81 $17.79 $1.02 1,700,375.0 -3.01%
2025-04-07 $19.29 $18.13 $1.16 1,896,925.0 -3.33%
2025-04-04 $19.68 $18.99 $0.69 1,789,354.0 -8.08%
2025-04-03 $21.20 $20.72 $0.475 1,309,895.0 -4.21%
2025-04-02 $21.86 $21.52 $0.335 615,719.0 +1.25%
2025-04-01 $21.58 $21.09 $0.485 922,778.0 +0.33%
2025-03-31 $21.58 $21.27 $0.31 901,734.0 +0.33%
2025-03-28 $21.78 $21.34 $0.435 1,002,193.0 -2.24%
2025-03-27 $22.01 $21.65 $0.36 982,929.0 +2.29%
2025-03-26 $21.73 $21.39 $0.345 1,064,314.0 -0.09%
2025-03-25 $21.53 $21.38 $0.155 860,434.0 +0.94%

Prudential Plc Adr 주식 (PUK) 연도별 가격 이력

이 심층 분석에서는 Prudential Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prudential Plc Adr 주식 (PUK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.86 $17.79 $4.07 19,793,794.0 -2.74%
2025-03 $22.01 $18.47 $3.54 18,997,249.0 +16.91%
2025-02 $18.61 $16.23 $2.37 16,546,010.0 +10.58%
2025-01 $17.28 $14.39 $2.89 22,421,489.0 +4.33%

Prudential Plc Adr 주식 (PUK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.52 $15.54 $1.98 15,788,019.0 -3.06%
2024-11 $17.60 $15.11 $2.50 22,598,771.0 -1.39%
2024-10 $19.29 $16.45 $2.84 29,950,247.0 -10.57%
2024-09 $18.94 $15.77 $3.17 37,211,218.0 +7.35%
2024-08 $18.01 $15.96 $2.05 19,376,143.0 -5.11%
2024-07 $19.37 $17.60 $1.77 15,182,008.0 -0.66%
2024-06 $19.71 $17.75 $1.96 13,438,189.0 -5.08%
2024-05 $21.10 $17.70 $3.40 15,411,991.0 +9.91%
2024-04 $19.24 $17.12 $2.12 24,353,650.0 -8.87%
2024-03 $21.27 $18.60 $2.67 17,785,517.0 -4.18%
2024-02 $21.60 $19.86 $1.74 14,183,975.0 -2.76%
2024-01 $22.07 $19.68 $2.39 18,600,189.0 -7.88%

Prudential Plc Adr 주식 (PUK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.93 $21.41 $1.52 11,381,231.0 +2.37%
2023-11 $23.73 $20.77 $2.96 12,375,353.0 +4.63%
2023-10 $22.75 $19.90 $2.85 18,499,822.0 -4.38%
2023-09 $25.07 $21.61 $3.46 10,967,106.0 -11.29%
2023-08 $27.35 $23.89 $3.46 11,047,012.0 -11.50%
2023-07 $28.59 $26.28 $2.31 8,543,875.0 -1.41%
2023-06 $29.25 $26.89 $2.36 7,356,880.0 +7.15%
2023-05 $30.91 $26.04 $4.87 11,291,259.0 -13.77%
2023-04 $30.68 $27.36 $3.32 7,845,377.0 +12.11%
2023-03 $31.32 $24.39 $6.93 16,325,250.0 -10.74%
2023-02 $33.88 $29.02 $4.86 14,256,278.0 -8.16%
2023-01 $34.37 $27.92 $6.45 12,968,591.0 +21.36%
insurance_life PRU
$99.11
price up icon 1.75%
insurance_life UNM
$75.52
price down icon 0.57%
insurance_life GL
$120.09
price up icon 2.45%
insurance_life PRI
$246.59
price down icon 0.20%
insurance_life JXN
$72.07
price up icon 2.00%
자본화:     |  볼륨(24시간):