Stockscreener 앱 받기
27.84
0.26%
0.0948
Prudential Plc Adr 주식 (PUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $28.03 | $27.81 | $0.22 | 444,851.0 | +0.34% |
| 2026-08-13 | $27.76 | $27.45 | $0.315 | 839,975.0 | +0.91% |
| 2026-08-12 | $27.75 | $27.44 | $0.31 | 691,499.0 | +0.44% |
| 2026-08-11 | $27.82 | $27.38 | $0.44 | 887,385.0 | -2.98% |
| 2026-08-10 | $28.48 | $28.17 | $0.31 | 828,401.0 | -0.21% |
| 2026-08-07 | $28.99 | $28.28 | $0.71 | 1,340,402.0 | +1.43% |
| 2026-08-06 | $27.96 | $27.71 | $0.25 | 1,663,389.0 | -0.25% |
| 2026-08-05 | $28.18 | $27.73 | $0.45 | 2,246,140.0 | -5.29% |
| 2026-08-04 | $29.76 | $29.37 | $0.39 | 1,097,038.0 | -1.80% |
| 2026-08-03 | $30.14 | $29.88 | $0.26 | 981,388.0 | -0.68% |
| 2026-07-31 | $30.50 | $30.21 | $0.29 | 1,149,852.0 | -2.34% |
| 2026-07-30 | $31.00 | $30.30 | $0.695 | 1,121,620.0 | +5.91% |
| 2026-07-29 | $29.76 | $28.94 | $0.82 | 1,445,940.0 | +0.72% |
| 2026-07-28 | $29.18 | $28.71 | $0.465 | 1,184,147.0 | -1.19% |
| 2026-07-27 | $29.80 | $29.16 | $0.64 | 993,595.0 | +0.17% |
| 2026-07-24 | $29.52 | $29.20 | $0.32 | 594,805.0 | +0.86% |
| 2026-07-23 | $29.17 | $28.91 | $0.255 | 727,842.0 | -1.32% |
| 2026-07-22 | $30.31 | $29.44 | $0.87 | 1,103,752.0 | +2.08% |
| 2026-07-21 | $28.99 | $28.52 | $0.47 | 940,242.0 | +2.16% |
| 2026-07-20 | $28.62 | $28.23 | $0.395 | 1,367,551.0 | -0.07% |
| 2026-07-17 | $28.40 | $27.99 | $0.41 | 956,957.0 | -1.01% |
| 2026-07-16 | $28.82 | $28.51 | $0.305 | 924,316.0 | -1.72% |
| 2026-07-15 | $29.20 | $28.87 | $0.325 | 762,093.0 | +1.71% |
Prudential Plc Adr 주식 (PUK) 연도별 가격 이력
이 심층 분석에서는 Prudential Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Plc Adr 주식 (PUK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.14 | $27.38 | $2.76 | 11,020,468.0 | -7.97% |
| 2026-07 | $31.00 | $27.09 | $3.91 | 19,583,122.0 | +12.85% |
| 2026-06 | $29.26 | $24.61 | $4.65 | 33,136,101.0 | -6.78% |
| 2026-05 | $32.50 | $28.75 | $3.75 | 17,048,275.0 | -4.86% |
| 2026-04 | $31.25 | $28.29 | $2.96 | 16,244,293.0 | +6.33% |
| 2026-03 | $30.50 | $27.23 | $3.27 | 23,163,280.0 | -7.54% |
| 2026-02 | $34.03 | $28.91 | $5.12 | 19,491,708.0 | -6.79% |
| 2026-01 | $33.92 | $31.13 | $2.79 | 16,735,571.0 | +6.01% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.64 | $28.78 | $2.86 | 13,295,082.0 | +7.40% |
| 2025-11 | $29.21 | $27.18 | $2.03 | 19,699,767.0 | +4.74% |
| 2025-10 | $28.25 | $26.28 | $1.97 | 24,563,213.0 | -0.46% |
| 2025-09 | $28.32 | $25.84 | $2.48 | 18,230,565.0 | +5.23% |
| 2025-08 | $27.20 | $24.75 | $2.45 | 16,371,471.0 | +4.23% |
| 2025-07 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
0.23%
자본화:
|
볼륨(24시간):