Stockscreener 앱 받기
25.96
1.60%
0.41
시간 외 거래:
26.00
0.04
+0.15%
Prudential Plc Adr 주식 (PUK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $25.96 | $25.63 | $0.335 | 797,404.0 | +1.60% |
| 2025-08-05 | $25.66 | $25.32 | $0.335 | 615,965.0 | +0.91% |
| 2025-08-04 | $25.38 | $25.16 | $0.225 | 796,344.0 | +1.20% |
| 2025-08-01 | $25.12 | $24.75 | $0.37 | 1,673,095.0 | -1.96% |
| 2025-07-31 | $25.60 | $25.40 | $0.20 | 2,064,947.0 | +2.90% |
| 2025-07-30 | $24.98 | $24.72 | $0.265 | 1,315,815.0 | -1.51% |
| 2025-07-29 | $25.22 | $25.04 | $0.18 | 687,791.0 | +0.52% |
| 2025-07-28 | $25.19 | $24.99 | $0.20 | 529,912.0 | -0.71% |
| 2025-07-25 | $25.23 | $24.84 | $0.39 | 543,388.0 | +0.28% |
| 2025-07-24 | $25.32 | $25.04 | $0.28 | 570,415.0 | -0.28% |
| 2025-07-23 | $25.27 | $25.17 | $0.10 | 220,233.0 | +1.28% |
| 2025-07-22 | $24.95 | $24.56 | $0.39 | 706,916.0 | +0.69% |
| 2025-07-21 | $24.94 | $24.73 | $0.205 | 723,174.0 | +0.37% |
| 2025-07-18 | $24.77 | $24.61 | $0.155 | 611,923.0 | -0.20% |
| 2025-07-17 | $24.72 | $24.40 | $0.32 | 754,061.0 | -0.28% |
| 2025-07-16 | $24.77 | $24.48 | $0.295 | 926,411.0 | +0.12% |
| 2025-07-15 | $24.98 | $24.70 | $0.285 | 930,622.0 | -1.55% |
| 2025-07-14 | $25.13 | $24.86 | $0.275 | 955,367.0 | +1.70% |
| 2025-07-11 | $24.81 | $24.62 | $0.185 | 610,848.0 | -1.28% |
| 2025-07-10 | $25.07 | $24.89 | $0.18 | 786,331.0 | +1.01% |
| 2025-07-09 | $24.95 | $24.68 | $0.265 | 1,123,734.0 | -1.35% |
| 2025-07-08 | $25.19 | $24.73 | $0.465 | 1,848,446.0 | +3.50% |
Prudential Plc Adr 주식 (PUK) 연도별 가격 이력
이 심층 분석에서는 Prudential Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Plc Adr 주식 (PUK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.96 | $24.75 | $1.21 | 4,680,212.0 | +1.72% |
| 2025-07 | $25.60 | $24.24 | $1.36 | 19,716,508.0 | +2.00% |
| 2025-06 | $25.58 | $22.71 | $2.87 | 20,543,438.0 | +9.54% |
| 2025-05 | $23.35 | $21.20 | $2.15 | 16,117,364.0 | +7.48% |
| 2025-04 | $21.86 | $17.79 | $4.07 | 24,403,517.0 | -1.16% |
| 2025-03 | $22.01 | $18.47 | $3.54 | 18,997,249.0 | +16.91% |
| 2025-02 | $18.61 | $16.23 | $2.37 | 16,546,010.0 | +10.58% |
| 2025-01 | $17.28 | $14.39 | $2.89 | 22,421,489.0 | +4.33% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.52 | $15.54 | $1.98 | 15,788,019.0 | -3.06% |
| 2024-11 | $17.60 | $15.11 | $2.50 | 22,598,771.0 | -1.39% |
| 2024-10 | $19.29 | $16.45 | $2.84 | 29,950,247.0 | -10.57% |
| 2024-09 | $18.94 | $15.77 | $3.17 | 37,211,218.0 | +7.35% |
| 2024-08 | $18.01 | $15.96 | $2.05 | 19,376,143.0 | -5.11% |
| 2024-07 | $19.37 | $17.60 | $1.77 | 15,182,008.0 | -0.66% |
| 2024-06 | $19.71 | $17.75 | $1.96 | 13,438,189.0 | -5.08% |
| 2024-05 | $21.10 | $17.70 | $3.40 | 15,411,991.0 | +9.91% |
| 2024-04 | $19.24 | $17.12 | $2.12 | 24,353,650.0 | -8.87% |
| 2024-03 | $21.27 | $18.60 | $2.67 | 17,785,517.0 | -4.18% |
| 2024-02 | $21.60 | $19.86 | $1.74 | 14,183,975.0 | -2.76% |
| 2024-01 | $22.07 | $19.68 | $2.39 | 18,600,189.0 | -7.88% |
Prudential Plc Adr 주식 (PUK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.41 | $1.52 | 11,381,231.0 | +2.37% |
| 2023-11 | $23.73 | $20.77 | $2.96 | 12,375,353.0 | +4.63% |
| 2023-10 | $22.75 | $19.90 | $2.85 | 18,499,822.0 | -4.38% |
| 2023-09 | $25.07 | $21.61 | $3.46 | 10,967,106.0 | -11.29% |
| 2023-08 | $27.35 | $23.89 | $3.46 | 11,047,012.0 | -11.50% |
| 2023-07 | $28.59 | $26.28 | $2.31 | 8,543,875.0 | -1.41% |
| 2023-06 | $29.25 | $26.89 | $2.36 | 7,356,880.0 | +7.15% |
| 2023-05 | $30.91 | $26.04 | $4.87 | 11,291,259.0 | -13.77% |
| 2023-04 | $30.68 | $27.36 | $3.32 | 7,845,377.0 | +12.11% |
| 2023-03 | $31.32 | $24.39 | $6.93 | 16,325,250.0 | -10.74% |
| 2023-02 | $33.88 | $29.02 | $4.86 | 14,256,278.0 | -8.16% |
| 2023-01 | $34.37 | $27.92 | $6.45 | 12,968,591.0 | +21.36% |
0.87%
자본화:
|
볼륨(24시간):