Stockscreener 앱 받기
39.06
1.37%
0.5275
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $39.15 | $38.50 | $0.65 | 1,728.0 | +1.37% |
| 2024-12-19 | $38.90 | $38.37 | $0.53 | 46,660.0 | +0.51% |
| 2024-12-18 | $39.38 | $38.34 | $1.04 | 20,655.0 | -2.63% |
| 2024-12-17 | $39.51 | $39.37 | $0.14 | 1,807.0 | -0.53% |
| 2024-12-16 | $39.98 | $39.58 | $0.405 | 4,698.0 | -0.96% |
| 2024-12-13 | $40.18 | $39.97 | $0.2148 | 45,440.0 | -0.00% |
| 2024-12-12 | $40.31 | $39.97 | $0.3404 | 6,520.0 | -0.09% |
| 2024-12-11 | $40.11 | $39.95 | $0.16 | 25,460.0 | -0.20% |
| 2024-12-10 | $40.26 | $40.02 | $0.24 | 7,055.0 | -0.81% |
| 2024-12-09 | $40.71 | $40.41 | $0.3022 | 6,598.0 | -1.56% |
| 2024-12-06 | $41.51 | $40.88 | $0.6286 | 5,238.0 | -0.85% |
| 2024-12-05 | $41.59 | $41.38 | $0.21 | 35,339.0 | +0.07% |
| 2024-12-04 | $41.37 | $41.37 | $0.00 | 170.0 | -0.17% |
| 2024-12-03 | $41.86 | $41.44 | $0.42 | 29,450.0 | -0.65% |
| 2024-12-02 | $42.53 | $41.71 | $0.82 | 5,888.0 | -2.25% |
| 2024-11-29 | $42.78 | $42.67 | $0.11 | 597.0 | +0.17% |
| 2024-11-27 | $42.77 | $42.60 | $0.176 | 1,169.0 | -0.26% |
| 2024-11-26 | $42.74 | $42.38 | $0.36 | 3,459.0 | +1.11% |
| 2024-11-25 | $42.55 | $42.13 | $0.4198 | 5,124.0 | -0.07% |
| 2024-11-22 | $42.49 | $42.27 | $0.22 | 5,266.0 | -0.21% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Utilities Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Utilities Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $38.34 | $4.19 | 244,434.0 | -8.47% |
| 2024-11 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| 2024-10 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| 2024-09 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| 2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| 2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| 2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| 2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
| 2023-11 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
| 2023-10 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
| 2023-09 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
| 2023-08 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
| 2023-07 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
| 2023-06 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
| 2023-05 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
| 2023-04 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
| 2023-03 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
| 2023-02 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
| 2023-01 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.03 | $33.64 | $2.39 | 132,962.0 | -4.24% |
| 2022-11 | $35.65 | $32.71 | $2.94 | 954,858.0 | +5.92% |
| 2022-10 | $33.88 | $30.49 | $3.39 | 150,181.0 | +5.02% |
| 2022-09 | $38.17 | $32.02 | $6.15 | 375,103.0 | -12.44% |
| 2022-08 | $38.34 | $35.72 | $2.62 | 304,396.0 | +0.29% |
| 2022-07 | $36.51 | $33.25 | $3.26 | 203,127.0 | +6.29% |
| 2022-06 | $37.69 | $31.82 | $5.87 | 1,207,094.0 | -7.41% |
| 2022-05 | $37.52 | $34.60 | $2.92 | 317,923.0 | +5.16% |
| 2022-04 | $38.22 | $35.27 | $2.95 | 439,017.0 | -3.84% |
| 2022-03 | $37.03 | $33.27 | $3.76 | 281,441.0 | +8.26% |
| 2022-02 | $34.60 | $32.24 | $2.36 | 37,901.0 | -2.06% |
| 2022-01 | $35.72 | $33.26 | $2.46 | 68,069.0 | -3.12% |
1.17%
0.28%
자본화:
|
볼륨(24시간):