Stockscreener 앱 받기
36.19
1.41%
+0.5047
Invesco Dorsey Wright Utilities Momentum ETF 주식 (PUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $36.19 | $35.71 | $0.48 | 1,064.0 | +1.41% |
| 2024-05-30 | $35.69 | $35.31 | $0.3753 | 8,698.0 | +1.41% |
| 2024-05-29 | $35.35 | $35.11 | $0.24 | 1,868.0 | -1.27% |
| 2024-05-28 | $35.83 | $35.64 | $0.1857 | 993.0 | -0.37% |
| 2024-05-24 | $35.85 | $35.67 | $0.1785 | 9,368.0 | +0.89% |
| 2024-05-23 | $36.00 | $35.46 | $0.5378 | 1,138.0 | -1.63% |
| 2024-05-22 | $36.28 | $36.05 | $0.2311 | 1,727.0 | -1.18% |
| 2024-05-21 | $36.48 | $36.39 | $0.0897 | 1,430.0 | +0.52% |
| 2024-05-20 | $36.40 | $36.23 | $0.17 | 4,039.0 | -0.11% |
| 2024-05-17 | $36.38 | $36.18 | $0.1953 | 2,463.0 | -0.03% |
| 2024-05-16 | $36.55 | $36.34 | $0.2144 | 1,800.0 | -0.18% |
| 2024-05-15 | $36.41 | $36.36 | $0.0514 | 1,594.0 | +1.33% |
| 2024-05-14 | $35.98 | $35.81 | $0.1665 | 2,848.0 | +0.06% |
| 2024-05-13 | $36.16 | $35.91 | $0.2524 | 3,596.0 | -0.14% |
| 2024-05-10 | $36.07 | $35.84 | $0.2278 | 2,257.0 | -0.11% |
| 2024-05-09 | $36.00 | $35.77 | $0.23 | 7,192.0 | +1.47% |
| 2024-05-08 | $35.51 | $35.00 | $0.5105 | 1,763.0 | +0.94% |
| 2024-05-07 | $35.15 | $35.15 | $0.00 | 200.0 | +0.56% |
| 2024-05-06 | $34.95 | $34.86 | $0.0917 | 386.0 | +0.62% |
| 2024-05-03 | $34.73 | $34.65 | $0.0849 | 1,612.0 | +0.90% |
Invesco Dorsey Wright Utilities Momentum ETF 주식 (PUI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Utilities Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Utilities Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Utilities Momentum ETF 주식 (PUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $36.55 | $34.15 | $2.41 | 58,667.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum ETF 주식 (PUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
| 2023-11 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
| 2023-10 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
| 2023-09 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
| 2023-08 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
| 2023-07 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
| 2023-06 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
| 2023-05 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
| 2023-04 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
| 2023-03 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
| 2023-02 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
| 2023-01 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
Invesco Dorsey Wright Utilities Momentum ETF 주식 (PUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.03 | $33.64 | $2.39 | 132,962.0 | -4.24% |
| 2022-11 | $35.65 | $32.71 | $2.94 | 954,858.0 | +5.92% |
| 2022-10 | $33.88 | $30.49 | $3.39 | 150,181.0 | +5.02% |
| 2022-09 | $38.17 | $32.02 | $6.15 | 375,103.0 | -12.44% |
| 2022-08 | $38.34 | $35.72 | $2.62 | 304,396.0 | +0.29% |
| 2022-07 | $36.51 | $33.25 | $3.26 | 203,127.0 | +6.29% |
| 2022-06 | $37.69 | $31.82 | $5.87 | 1,207,094.0 | -7.41% |
| 2022-05 | $37.52 | $34.60 | $2.92 | 317,923.0 | +5.16% |
| 2022-04 | $38.22 | $35.27 | $2.95 | 439,017.0 | -3.84% |
| 2022-03 | $37.03 | $33.27 | $3.76 | 281,441.0 | +8.26% |
| 2022-02 | $34.60 | $32.24 | $2.36 | 37,901.0 | -2.06% |
| 2022-01 | $35.72 | $33.26 | $2.46 | 68,069.0 | -3.12% |
1.55%
0.08%
자본화:
|
볼륨(24시간):