Stockscreener 앱 받기
44.39
0.35%
0.1539
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $44.49 | $44.01 | $0.48 | 3,206.0 | +0.35% |
| 2026-09-03 | $44.28 | $44.11 | $0.1749 | 1,690.0 | +0.70% |
| 2026-09-02 | $43.97 | $43.50 | $0.47 | 5,680.0 | +0.10% |
| 2026-09-01 | $43.88 | $43.75 | $0.1285 | 2,882.0 | +0.61% |
| 2026-08-31 | $43.62 | $43.38 | $0.2343 | 5,451.0 | -1.24% |
| 2026-08-28 | $44.90 | $44.07 | $0.825 | 4,700.0 | -1.27% |
| 2026-08-27 | $44.76 | $44.48 | $0.2814 | 5,000.0 | -0.61% |
| 2026-08-26 | $45.05 | $44.94 | $0.114 | 1,946.0 | +0.79% |
| 2026-08-25 | $44.72 | $44.63 | $0.0978 | 5,445.0 | +0.16% |
| 2026-08-24 | $44.58 | $44.29 | $0.2908 | 1,796.0 | +0.39% |
| 2026-08-21 | $44.70 | $44.41 | $0.2972 | 1,407.0 | -2.07% |
| 2026-08-20 | $45.78 | $45.35 | $0.4327 | 1,243.0 | -0.66% |
| 2026-08-19 | $45.87 | $45.65 | $0.2251 | 2,018.0 | -0.12% |
| 2026-08-18 | $46.42 | $45.64 | $0.78 | 3,448.0 | -1.09% |
| 2026-08-17 | $46.21 | $46.08 | $0.1297 | 3,541.0 | -0.25% |
| 2026-08-14 | $46.35 | $46.19 | $0.16 | 2,371.0 | +0.94% |
| 2026-08-13 | $46.08 | $45.81 | $0.27 | 3,169.0 | +0.20% |
| 2026-08-12 | $45.83 | $45.76 | $0.0701 | 4,864.0 | +0.53% |
| 2026-08-11 | $45.65 | $45.18 | $0.4657 | 5,954.0 | +1.30% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Utilities Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Utilities Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.49 | $43.50 | $0.99 | 16,664.0 | +1.77% |
| 2026-08 | $46.42 | $43.38 | $3.04 | 68,574.0 | -4.50% |
| 2026-07 | $47.77 | $45.21 | $2.56 | 530,767.0 | -3.97% |
| 2026-06 | $48.27 | $45.47 | $2.80 | 74,757.0 | +2.45% |
| 2026-05 | $48.88 | $45.74 | $3.14 | 175,096.0 | -4.60% |
| 2026-04 | $48.91 | $46.65 | $2.26 | 755,359.0 | +3.51% |
| 2026-03 | $48.43 | $45.79 | $2.64 | 206,946.0 | -2.97% |
| 2026-02 | $48.45 | $44.22 | $4.23 | 73,074.0 | +7.89% |
| 2026-01 | $45.12 | $43.08 | $2.04 | 165,497.0 | +3.03% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.62 | $43.41 | $2.21 | 98,331.0 | -4.54% |
| 2025-11 | $46.86 | $44.41 | $2.45 | 105,669.0 | -1.42% |
| 2025-10 | $49.30 | $45.95 | $3.35 | 107,943.0 | +1.58% |
| 2025-09 | $46.25 | $42.65 | $3.60 | 908,920.0 | +5.40% |
| 2025-08 | $45.13 | $43.39 | $1.74 | 105,881.0 | -1.87% |
| 2025-07 | $44.40 | $40.88 | $3.53 | 114,499.0 | +6.15% |
| 2025-06 | $42.23 | $41.12 | $1.11 | 118,247.0 | -0.40% |
| 2025-05 | $42.55 | $40.16 | $2.40 | 263,728.0 | +3.07% |
| 2025-04 | $41.31 | $36.90 | $4.41 | 1,029,443.0 | -0.46% |
| 2025-03 | $41.23 | $39.00 | $2.23 | 159,885.0 | -0.15% |
| 2025-02 | $41.55 | $39.49 | $2.06 | 58,790.0 | +3.12% |
| 2025-01 | $41.35 | $38.17 | $3.18 | 288,611.0 | +2.77% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $38.34 | $4.19 | 255,619.0 | -9.23% |
| 2024-11 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| 2024-10 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| 2024-09 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| 2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| 2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| 2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| 2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
0.48%
0.13%
자본화:
|
볼륨(24시간):