Stockscreener 앱 받기
43.15
0.18%
-0.079
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $43.34 | $42.72 | $0.62 | 11,551.0 | -0.18% |
| 2025-09-04 | $43.46 | $42.93 | $0.53 | 29,007.0 | +0.22% |
| 2025-09-03 | $43.32 | $42.97 | $0.35 | 21,958.0 | -0.23% |
| 2025-09-02 | $43.34 | $42.96 | $0.381 | 612,025.0 | -0.80% |
| 2025-08-29 | $43.66 | $43.51 | $0.1498 | 1,727.0 | -0.70% |
| 2025-08-28 | $44.01 | $43.85 | $0.1502 | 1,698.0 | -0.13% |
| 2025-08-27 | $43.99 | $43.79 | $0.1999 | 3,087.0 | +0.13% |
| 2025-08-26 | $43.89 | $43.58 | $0.3058 | 4,518.0 | +0.78% |
| 2025-08-25 | $43.75 | $43.54 | $0.214 | 4,668.0 | -0.77% |
| 2025-08-22 | $44.05 | $43.84 | $0.205 | 5,637.0 | +0.57% |
| 2025-08-21 | $44.00 | $43.62 | $0.38 | 6,651.0 | -0.27% |
| 2025-08-20 | $43.83 | $43.59 | $0.24 | 3,677.0 | +0.33% |
| 2025-08-19 | $43.61 | $43.39 | $0.2235 | 6,461.0 | +0.37% |
| 2025-08-18 | $43.72 | $43.40 | $0.3202 | 4,569.0 | -0.71% |
| 2025-08-15 | $43.94 | $43.70 | $0.245 | 6,269.0 | -0.96% |
| 2025-08-14 | $44.49 | $44.19 | $0.3015 | 2,734.0 | -0.77% |
| 2025-08-13 | $44.53 | $44.08 | $0.4487 | 2,417.0 | +0.18% |
| 2025-08-12 | $44.45 | $43.95 | $0.5028 | 1,988.0 | +0.98% |
| 2025-08-11 | $44.11 | $43.96 | $0.15 | 2,532.0 | -0.57% |
| 2025-08-08 | $44.60 | $44.15 | $0.45 | 7,349.0 | -0.46% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Utilities Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Utilities Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $43.46 | $42.72 | $0.74 | 686,092.0 | -0.99% |
| 2025-08 | $45.13 | $43.39 | $1.74 | 105,881.0 | -1.87% |
| 2025-07 | $44.40 | $40.88 | $3.53 | 114,499.0 | +6.15% |
| 2025-06 | $42.23 | $41.12 | $1.11 | 118,247.0 | -0.40% |
| 2025-05 | $42.55 | $40.16 | $2.40 | 263,728.0 | +3.07% |
| 2025-04 | $41.31 | $36.90 | $4.41 | 1,029,443.0 | -0.46% |
| 2025-03 | $41.23 | $39.00 | $2.23 | 159,885.0 | -0.15% |
| 2025-02 | $41.55 | $39.49 | $2.06 | 58,790.0 | +3.12% |
| 2025-01 | $41.35 | $38.17 | $3.18 | 288,611.0 | +2.77% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $38.34 | $4.19 | 255,619.0 | -9.23% |
| 2024-11 | $42.78 | $38.96 | $3.82 | 115,139.0 | +6.99% |
| 2024-10 | $40.70 | $38.94 | $1.76 | 157,242.0 | -1.41% |
| 2024-09 | $40.46 | $37.94 | $2.52 | 267,311.0 | +5.95% |
| 2024-08 | $38.21 | $35.91 | $2.30 | 280,362.0 | +3.67% |
| 2024-07 | $37.07 | $34.56 | $2.51 | 272,952.0 | +5.77% |
| 2024-06 | $35.92 | $34.65 | $1.27 | 211,295.0 | -3.79% |
| 2024-05 | $36.55 | $34.15 | $2.41 | 57,603.0 | +6.66% |
| 2024-04 | $34.16 | $32.25 | $1.91 | 49,501.0 | +0.77% |
| 2024-03 | $33.67 | $31.42 | $2.25 | 46,063.0 | +5.98% |
| 2024-02 | $31.97 | $30.31 | $1.66 | 190,925.0 | +2.70% |
| 2024-01 | $32.47 | $30.23 | $2.24 | 50,348.0 | -3.05% |
Invesco Dorsey Wright Utilities Momentum Etf 주식 (PUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.94 | $31.30 | $1.64 | 80,972.0 | +1.52% |
| 2023-11 | $31.52 | $30.01 | $1.51 | 32,238.0 | +4.87% |
| 2023-10 | $30.55 | $28.14 | $2.41 | 32,015.0 | +0.85% |
| 2023-09 | $32.52 | $29.65 | $2.87 | 33,741.0 | -5.65% |
| 2023-08 | $33.08 | $31.50 | $1.58 | 25,796.0 | -5.23% |
| 2023-07 | $33.93 | $32.03 | $1.90 | 37,050.0 | +2.53% |
| 2023-06 | $33.34 | $31.74 | $1.60 | 88,651.0 | +1.29% |
| 2023-05 | $33.85 | $31.64 | $2.21 | 53,552.0 | -4.64% |
| 2023-04 | $34.33 | $32.90 | $1.43 | 47,836.0 | +1.11% |
| 2023-03 | $33.20 | $31.03 | $2.17 | 27,016.0 | +2.44% |
| 2023-02 | $34.35 | $32.37 | $1.98 | 53,111.0 | -4.56% |
| 2023-01 | $34.97 | $32.94 | $2.03 | 57,904.0 | -0.54% |
0.32%
0.49%
자본화:
|
볼륨(24시간):