Pattern Group Inc (PTRN)

Date: O: H: L: C: Vol:

Pattern Group Inc 주식 (PTRN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$17.98	$17.25	$0.73	1,439,709	+4.49%
Nov 03, 2026	$17.07	$16.33	$0.74	1,719,792	+1.81%
Nov 02, 2026	$17.22	$16.56	$0.66	1,045,987	+0.18%
Oct 30, 2026	$16.61	$16.15	$0.46	1,260,688	-1.78%
Oct 29, 2026	$16.91	$16.41	$0.5	848,136	+1.08%
Oct 28, 2026	$16.80	$15.90	$0.9	979,681	+2.70%
Oct 27, 2026	$16.43	$15.76	$0.67	1,005,494	+2.52%
Oct 26, 2026	$16.15	$15.44	$0.71	1,772,227	-1.98%
Oct 23, 2026	$16.63	$16.11	$0.52	1,007,675	-2.06%
Oct 22, 2026	$17.51	$16.45	$1.06	923,070	-5.27%
Oct 21, 2026	$18.33	$17.45	$0.885	1,318,778	-3.75%
Oct 20, 2026	$18.15	$17.55	$0.6	894,212	+2.08%
Oct 19, 2026	$17.97	$16.86	$1.11	1,256,742	+3.02%
Oct 16, 2026	$17.63	$16.81	$0.825	1,371,510	-1.88%
Oct 15, 2026	$17.85	$17.12	$0.73	1,456,240	+1.50%
Oct 14, 2026	$17.33	$16.49	$0.845	1,042,762	+0.64%
Oct 13, 2026	$17.57	$17.02	$0.55	824,930	-0.81%
Oct 12, 2026	$18.56	$17.22	$1.34	1,126,824	-5.86%
Oct 09, 2026	$18.73	$18.08	$0.65	890,506	+0.38%
Oct 08, 2026	$18.46	$17.51	$0.95	1,191,147	+3.61%
Oct 07, 2026	$17.81	$17.06	$0.75	1,792,616	-0.62%
Oct 06, 2026	$17.86	$17.21	$0.65	1,427,644	+2.35%

Pattern Group Inc 주식 (PTRN) 연도별 가격 이력

이 심층 분석에서는 Pattern Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pattern Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pattern Group Inc 주식 (PTRN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$17.98	$16.33	$1.65	4,205,488	+6.57%
Oct, 2026	$18.73	$15.44	$3.29	26,451,826	-3.32%
Sep, 2026	$20.77	$16.23	$4.54	34,854,579	-17.22%
Aug, 2026	$25.85	$19.50	$6.35	37,072,363	-9.95%
Jul, 2026	$29.80	$21.79	$8.02	42,044,287	-8.61%
Jun, 2026	$25.46	$17.50	$7.96	52,638,430	+34.06%
May, 2026	$19.16	$13.40	$5.76	31,393,262	+39.50%
Apr, 2026	$14.18	$11.47	$2.71	12,509,688	+8.37%
Mar, 2026	$13.12	$9.21	$3.91	24,456,117	+18.04%
Feb, 2026	$14.33	$8.92	$5.41	17,510,979	-23.81%
Jan, 2026	$16.51	$11.21	$5.30	23,159,390	+19.76%

Pattern Group Inc 주식 (PTRN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$15.48	$11.30	$4.18	18,185,028	-18.57%
Nov, 2025	$20.10	$14.05	$6.05	12,111,467	-17.53%
Oct, 2025	$18.95	$13.25	$5.70	19,057,502	+28.69%

PTRN와(과) 유사한 종목