Stockscreener 앱 받기
0.111
17.78%
-0.024
시간 외 거래:
.10
-0.011
-9.91%
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $0.1248 | $0.1027 | $0.0221 | 58,577,884.0 | -17.78% |
| 2025-03-26 | $0.23 | $0.123 | $0.107 | 1,569,749,522.0 | +133.56% |
| 2025-03-25 | $0.061 | $0.0542 | $0.0068 | 17,747,597.0 | -18.59% |
| 2025-03-24 | $0.0727 | $0.0647 | $0.008 | 4,658,926.0 | -2.74% |
| 2025-03-21 | $0.0748 | $0.0686 | $0.0062 | 3,240,191.0 | -3.95% |
| 2025-03-20 | $0.0798 | $0.071 | $0.0088 | 14,687,234.0 | +5.85% |
| 2025-03-19 | $0.0726 | $0.0612 | $0.0114 | 7,785,687.0 | -1.64% |
| 2025-03-18 | $0.0762 | $0.068 | $0.0082 | 5,322,598.0 | -6.29% |
| 2025-03-17 | $0.0848 | $0.0756 | $0.0092 | 8,772,655.0 | -7.70% |
| 2025-03-14 | $0.0875 | $0.0811 | $0.0064 | 4,591,230.0 | -0.59% |
| 2025-03-13 | $0.0902 | $0.0811 | $0.0091 | 8,560,407.0 | -7.62% |
| 2025-03-12 | $0.0994 | $0.0856 | $0.0138 | 8,598,978.0 | -10.34% |
| 2025-03-11 | $0.1145 | $0.093 | $0.0215 | 32,166,116.0 | +8.70% |
| 2025-03-10 | $0.1049 | $0.092 | $0.0129 | 9,953,081.0 | -9.24% |
| 2025-03-07 | $0.1136 | $0.089 | $0.0246 | 20,866,205.0 | +10.53% |
| 2025-03-06 | $0.095 | $0.085 | $0.010 | 6,600,119.0 | +4.44% |
| 2025-03-05 | $0.0909 | $0.0783 | $0.0126 | 3,826,026.0 | +5.88% |
| 2025-03-04 | $0.0914 | $0.0838 | $0.0076 | 920,222.0 | -14.83% |
| 2025-03-03 | $0.103 | $0.0914 | $0.0116 | 8,424,734.0 | +2.04% |
| 2025-02-28 | $0.1038 | $0.0952 | $0.0086 | 3,457,410.0 | -4.86% |
| 2025-02-27 | $0.1264 | $0.0992 | $0.0272 | 10,736,868.0 | -1.81% |
| 2025-02-26 | $0.1101 | $0.095 | $0.0151 | 10,557,127.0 | -7.26% |
Petros Pharmaceuticals Inc 주식 (PTPI) 연도별 가격 이력
이 심층 분석에서는 Petros Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petros Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.23 | $0.0542 | $0.1758 | 1,853,627,296.0 | +13.50% |
| 2025-02 | $0.65 | $0.095 | $0.555 | 233,165,056.0 | -65.03% |
| 2025-01 | $0.65 | $0.262 | $0.388 | 26,250,390.0 | -28.99% |
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5856 | $0.25 | $0.3356 | 90,589,470.0 | +34.11% |
| 2024-11 | $0.3767 | $0.2208 | $0.1559 | 3,611,875.0 | -25.84% |
| 2024-10 | $0.439 | $0.285 | $0.154 | 6,409,879.0 | +3.64% |
| 2024-09 | $0.398 | $0.313 | $0.085 | 1,527,821.0 | +7.30% |
| 2024-08 | $0.4175 | $0.2821 | $0.1354 | 2,837,460.0 | -18.05% |
| 2024-07 | $0.4799 | $0.386 | $0.0939 | 11,213,953.0 | -11.26% |
| 2024-06 | $0.65 | $0.385 | $0.265 | 12,053,160.0 | -25.51% |
| 2024-05 | $0.7664 | $0.5009 | $0.2655 | 3,270,814.0 | -9.14% |
| 2024-04 | $1.48 | $0.602 | $0.878 | 10,870,240.0 | -54.32% |
| 2024-03 | $1.75 | $1.30 | $0.45 | 17,284,227.0 | -13.95% |
| 2024-02 | $2.27 | $1.05 | $1.22 | 19,424,036.0 | +42.15% |
| 2024-01 | $1.69 | $1.04 | $0.65 | 27,288,864.0 | -14.18% |
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.10 | $0.6787 | 9,889,133.0 | -11.88% |
| 2023-11 | $2.00 | $1.20 | $0.80 | 1,198,921.0 | +11.89% |
| 2023-10 | $2.13 | $1.40 | $0.7299 | 1,432,948.0 | -17.34% |
| 2023-09 | $2.58 | $1.42 | $1.16 | 394,268.0 | -32.16% |
| 2023-08 | $4.34 | $2.48 | $1.86 | 571,754.0 | -36.41% |
| 2023-07 | $4.74 | $1.75 | $2.99 | 21,391,531.0 | +97.54% |
| 2023-06 | $2.94 | $1.93 | $1.01 | 1,008,769.0 | -12.88% |
| 2023-05 | $5.24 | $2.33 | $2.91 | 3,447,467.0 | -45.81% |
| 2023-04 | $9.54 | $0.9172 | $8.62 | 160,748,245.0 | +208.24% |
| 2023-03 | $2.50 | $1.32 | $1.18 | 218,631.0 | -33.57% |
| 2023-02 | $2.95 | $2.01 | $0.94 | 266,689.0 | -19.23% |
| 2023-01 | $3.24 | $2.28 | $0.9558 | 535,626.0 | +11.59% |
2.46%
0.47%
자본화:
|
볼륨(24시간):