Stockscreener 앱 받기
0.125
5.59%
-0.0074
시간 외 거래:
.13
0.005
+4.00%
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.13 | $0.1218 | $0.0082 | 5,767,355.0 | -5.59% |
| 2025-02-20 | $0.15 | $0.1209 | $0.0291 | 16,154,911.0 | -16.04% |
| 2025-02-19 | $0.162 | $0.1325 | $0.0295 | 14,296,323.0 | +15.70% |
| 2025-02-18 | $0.16 | $0.123 | $0.037 | 32,593,020.0 | -53.48% |
| 2025-02-14 | $0.65 | $0.2566 | $0.3934 | 106,694,824.0 | +18.38% |
| 2025-02-13 | $0.2537 | $0.225 | $0.0287 | 1,173,254.0 | +3.13% |
| 2025-02-12 | $0.2675 | $0.226 | $0.0415 | 853,891.0 | -4.08% |
| 2025-02-11 | $0.2689 | $0.25 | $0.0189 | 323,512.0 | -7.68% |
| 2025-02-10 | $0.2748 | $0.26 | $0.0148 | 295,767.0 | +5.20% |
| 2025-02-07 | $0.2849 | $0.25 | $0.0349 | 324,755.0 | -4.24% |
| 2025-02-06 | $0.2902 | $0.2615 | $0.0287 | 848,290.0 | -1.28% |
| 2025-02-05 | $0.2774 | $0.265 | $0.0124 | 118,349.0 | +0.93% |
| 2025-02-04 | $0.28 | $0.265 | $0.015 | 145,322.0 | +1.73% |
| 2025-02-03 | $0.2778 | $0.2599 | $0.0179 | 182,215.0 | -5.11% |
| 2025-01-31 | $0.2874 | $0.262 | $0.0254 | 436,546.0 | -1.86% |
| 2025-01-30 | $0.30 | $0.2701 | $0.0299 | 187,903.0 | -1.72% |
| 2025-01-29 | $0.304 | $0.285 | $0.019 | 243,597.0 | -0.03% |
| 2025-01-28 | $0.295 | $0.288 | $0.007 | 196,196.0 | -0.34% |
| 2025-01-27 | $0.3322 | $0.291 | $0.0412 | 591,555.0 | -11.25% |
| 2025-01-24 | $0.3497 | $0.3105 | $0.0392 | 266,949.0 | -4.93% |
Petros Pharmaceuticals Inc 주식 (PTPI) 연도별 가격 이력
이 심층 분석에서는 Petros Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petros Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.65 | $0.1209 | $0.5291 | 185,539,143.0 | -55.31% |
| 2025-01 | $0.65 | $0.262 | $0.388 | 26,250,390.0 | -28.99% |
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5856 | $0.25 | $0.3356 | 90,589,470.0 | +34.11% |
| 2024-11 | $0.3767 | $0.2208 | $0.1559 | 3,611,875.0 | -25.84% |
| 2024-10 | $0.439 | $0.285 | $0.154 | 6,409,879.0 | +3.64% |
| 2024-09 | $0.398 | $0.313 | $0.085 | 1,527,821.0 | +7.30% |
| 2024-08 | $0.4175 | $0.2821 | $0.1354 | 2,837,460.0 | -18.05% |
| 2024-07 | $0.4799 | $0.386 | $0.0939 | 11,213,953.0 | -11.26% |
| 2024-06 | $0.65 | $0.385 | $0.265 | 12,053,160.0 | -25.51% |
| 2024-05 | $0.7664 | $0.5009 | $0.2655 | 3,270,814.0 | -9.14% |
| 2024-04 | $1.48 | $0.602 | $0.878 | 10,870,240.0 | -54.32% |
| 2024-03 | $1.75 | $1.30 | $0.45 | 17,284,227.0 | -13.95% |
| 2024-02 | $2.27 | $1.05 | $1.22 | 19,424,036.0 | +42.15% |
| 2024-01 | $1.69 | $1.04 | $0.65 | 27,288,864.0 | -14.18% |
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.10 | $0.6787 | 9,889,133.0 | -11.88% |
| 2023-11 | $2.00 | $1.20 | $0.80 | 1,198,921.0 | +11.89% |
| 2023-10 | $2.13 | $1.40 | $0.7299 | 1,432,948.0 | -17.34% |
| 2023-09 | $2.58 | $1.42 | $1.16 | 394,268.0 | -32.16% |
| 2023-08 | $4.34 | $2.48 | $1.86 | 571,754.0 | -36.41% |
| 2023-07 | $4.74 | $1.75 | $2.99 | 21,391,531.0 | +97.54% |
| 2023-06 | $2.94 | $1.93 | $1.01 | 1,008,769.0 | -12.88% |
| 2023-05 | $5.24 | $2.33 | $2.91 | 3,447,467.0 | -45.81% |
| 2023-04 | $9.54 | $0.9172 | $8.62 | 160,748,245.0 | +208.24% |
| 2023-03 | $2.50 | $1.32 | $1.18 | 218,631.0 | -33.57% |
| 2023-02 | $2.95 | $2.01 | $0.94 | 266,689.0 | -19.23% |
| 2023-01 | $3.24 | $2.28 | $0.9558 | 535,626.0 | +11.59% |
3.23%
3.94%
자본화:
|
볼륨(24시간):