Stockscreener 앱 받기
73.39
0.05%
-0.035
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $73.87 | $73.32 | $0.55 | 28,164.0 | +0.13% |
| 2025-07-28 | $73.48 | $73.24 | $0.245 | 95,199.0 | +0.29% |
| 2025-07-25 | $73.28 | $72.91 | $0.37 | 29,415.0 | +0.16% |
| 2025-07-24 | $73.12 | $72.77 | $0.35 | 70,274.0 | +0.39% |
| 2025-07-23 | $72.77 | $72.66 | $0.11 | 11,612.0 | +0.26% |
| 2025-07-22 | $72.93 | $72.15 | $0.7767 | 38,689.0 | -0.38% |
| 2025-07-21 | $73.11 | $72.66 | $0.45 | 57,062.0 | +0.52% |
| 2025-07-18 | $72.82 | $72.32 | $0.4954 | 57,582.0 | -0.12% |
| 2025-07-17 | $72.61 | $71.94 | $0.672 | 66,373.0 | +0.76% |
| 2025-07-16 | $72.06 | $71.36 | $0.698 | 47,096.0 | +0.07% |
| 2025-07-15 | $72.50 | $71.87 | $0.63 | 45,571.0 | +0.13% |
| 2025-07-14 | $71.91 | $71.30 | $0.6068 | 19,873.0 | +0.38% |
| 2025-07-11 | $71.78 | $71.34 | $0.4399 | 56,243.0 | -0.33% |
| 2025-07-10 | $71.93 | $71.51 | $0.42 | 45,040.0 | -0.07% |
| 2025-07-09 | $71.99 | $71.50 | $0.49 | 57,511.0 | +0.69% |
| 2025-07-08 | $71.55 | $71.23 | $0.3249 | 31,788.0 | +0.13% |
| 2025-07-07 | $71.54 | $71.09 | $0.45 | 54,141.0 | -0.90% |
| 2025-07-03 | $71.94 | $71.43 | $0.515 | 18,201.0 | +1.20% |
| 2025-07-02 | $71.26 | $70.51 | $0.75 | 58,827.0 | +0.64% |
| 2025-07-01 | $71.13 | $70.40 | $0.73 | 36,658.0 | -1.02% |
Pacer Trendpilot 100 ETF 주식 (PTNQ) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot 100 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot 100 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $73.87 | $70.40 | $3.47 | 925,319.0 | +2.91% |
| 2025-06 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| 2025-05 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| 2025-04 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| 2025-03 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| 2025-02 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| 2025-01 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| 2024-11 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| 2023-11 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| 2023-10 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| 2023-09 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| 2023-08 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| 2023-07 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| 2023-06 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| 2023-05 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| 2023-04 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| 2023-03 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| 2023-02 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| 2023-01 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
자본화:
|
볼륨(24시간):