Stockscreener 앱 받기
74.39
0.40%
0.30
시간 외 거래:
74.39
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $74.56 | $74.09 | $0.4753 | 27,755.0 | +0.40% |
| 2024-11-15 | $74.78 | $73.94 | $0.8383 | 47,613.0 | -1.36% |
| 2024-11-14 | $75.49 | $75.06 | $0.43 | 32,301.0 | -0.46% |
| 2024-11-13 | $75.65 | $75.29 | $0.3613 | 36,962.0 | -0.05% |
| 2024-11-12 | $75.64 | $75.24 | $0.40 | 40,822.0 | -0.08% |
| 2024-11-11 | $75.71 | $75.32 | $0.394 | 43,236.0 | -0.05% |
| 2024-11-08 | $75.65 | $75.42 | $0.2295 | 48,302.0 | +0.07% |
| 2024-11-07 | $75.59 | $75.00 | $0.59 | 29,832.0 | +0.91% |
| 2024-11-06 | $74.90 | $74.25 | $0.6472 | 53,107.0 | +1.63% |
| 2024-11-05 | $73.76 | $73.25 | $0.5085 | 22,246.0 | +0.67% |
| 2024-11-04 | $73.43 | $73.07 | $0.3555 | 22,941.0 | -0.12% |
| 2024-11-01 | $73.56 | $73.07 | $0.49 | 35,682.0 | +0.25% |
| 2024-10-31 | $73.64 | $72.89 | $0.75 | 47,061.0 | -1.22% |
| 2024-10-30 | $74.35 | $73.98 | $0.3744 | 21,059.0 | -0.38% |
| 2024-10-29 | $74.45 | $73.93 | $0.5199 | 27,727.0 | +0.30% |
| 2024-10-28 | $74.30 | $73.93 | $0.374 | 45,871.0 | +0.08% |
| 2024-10-25 | $74.32 | $73.89 | $0.4282 | 64,864.0 | +0.49% |
| 2024-10-24 | $73.77 | $73.47 | $0.30 | 18,782.0 | +0.26% |
| 2024-10-23 | $73.88 | $73.09 | $0.79 | 50,441.0 | -0.84% |
| 2024-10-22 | $74.11 | $73.63 | $0.48 | 29,820.0 | +0.31% |
| 2024-10-21 | $73.99 | $73.60 | $0.3875 | 25,194.0 | -0.04% |
Pacer Trendpilot 100 ETF 주식 (PTNQ) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot 100 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot 100 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.71 | $73.07 | $2.64 | 468,554.0 | +1.79% |
| 2024-10 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| 2024-09 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| 2024-08 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| 2024-07 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| 2024-06 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| 2024-05 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| 2024-04 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| 2024-03 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| 2024-02 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| 2024-01 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| 2023-11 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| 2023-10 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| 2023-09 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| 2023-08 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| 2023-07 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| 2023-06 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| 2023-05 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| 2023-04 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| 2023-03 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| 2023-02 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| 2023-01 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.06 | $48.58 | $3.48 | 868,118.0 | -4.83% |
| 2022-11 | $51.73 | $48.68 | $3.05 | 937,650.0 | +3.05% |
| 2022-10 | $50.83 | $48.19 | $2.64 | 881,454.0 | +1.97% |
| 2022-09 | $53.05 | $49.23 | $3.82 | 702,721.0 | -5.53% |
| 2022-08 | $55.03 | $51.95 | $3.08 | 768,628.0 | -2.58% |
| 2022-07 | $53.49 | $50.08 | $3.41 | 724,114.0 | +6.47% |
| 2022-06 | $53.35 | $49.36 | $3.99 | 664,700.0 | -4.79% |
| 2022-05 | $52.94 | $50.36 | $2.58 | 1,141,743.0 | +1.13% |
| 2022-04 | $52.29 | $52.08 | $0.21 | 506,802.0 | -0.10% |
| 2022-03 | $54.85 | $52.09 | $2.76 | 906,798.0 | -4.38% |
| 2022-02 | $56.85 | $52.16 | $4.69 | 755,651.0 | -2.62% |
| 2022-01 | $59.45 | $53.69 | $5.76 | 974,075.0 | -4.88% |
28.99%
0.60%
자본화:
|
볼륨(24시간):