loading

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $73.87 $73.32 $0.55 28,164.0 +0.13%
2025-07-28 $73.48 $73.24 $0.245 95,199.0 +0.29%
2025-07-25 $73.28 $72.91 $0.37 29,415.0 +0.16%
2025-07-24 $73.12 $72.77 $0.35 70,274.0 +0.39%
2025-07-23 $72.77 $72.66 $0.11 11,612.0 +0.26%
2025-07-22 $72.93 $72.15 $0.7767 38,689.0 -0.38%
2025-07-21 $73.11 $72.66 $0.45 57,062.0 +0.52%
2025-07-18 $72.82 $72.32 $0.4954 57,582.0 -0.12%
2025-07-17 $72.61 $71.94 $0.672 66,373.0 +0.76%
2025-07-16 $72.06 $71.36 $0.698 47,096.0 +0.07%
2025-07-15 $72.50 $71.87 $0.63 45,571.0 +0.13%
2025-07-14 $71.91 $71.30 $0.6068 19,873.0 +0.38%
2025-07-11 $71.78 $71.34 $0.4399 56,243.0 -0.33%
2025-07-10 $71.93 $71.51 $0.42 45,040.0 -0.07%
2025-07-09 $71.99 $71.50 $0.49 57,511.0 +0.69%
2025-07-08 $71.55 $71.23 $0.3249 31,788.0 +0.13%
2025-07-07 $71.54 $71.09 $0.45 54,141.0 -0.90%
2025-07-03 $71.94 $71.43 $0.515 18,201.0 +1.20%
2025-07-02 $71.26 $70.51 $0.75 58,827.0 +0.64%
2025-07-01 $71.13 $70.40 $0.73 36,658.0 -1.02%

Pacer Trendpilot 100 ETF 주식 (PTNQ) 연도별 가격 이력

이 심층 분석에서는 Pacer Trendpilot 100 ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot 100 ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.87 $70.40 $3.47 925,319.0 +2.91%
2025-06 $71.43 $66.70 $4.73 1,429,748.0 +6.52%
2025-05 $68.09 $65.21 $2.88 2,030,257.0 -0.58%
2025-04 $71.75 $67.03 $4.72 2,606,429.0 -5.10%
2025-03 $74.41 $70.00 $4.41 1,056,574.0 -4.25%
2025-02 $76.72 $73.24 $3.48 1,096,198.0 -1.46%
2025-01 $76.08 $73.20 $2.88 1,234,229.0 +1.68%

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.83 $74.21 $3.62 817,383.0 -1.06%
2024-11 $75.71 $73.07 $2.64 929,787.0 +3.09%
2024-10 $74.45 $72.35 $2.10 881,080.0 -0.34%
2024-09 $73.75 $69.69 $4.06 834,459.0 +1.88%
2024-08 $72.75 $67.32 $5.43 909,103.0 +0.77%
2024-07 $74.13 $70.12 $4.01 1,063,524.0 -0.92%
2024-06 $72.67 $69.30 $3.37 1,127,852.0 +3.85%
2024-05 $70.34 $66.81 $3.53 1,022,454.0 +3.33%
2024-04 $68.95 $66.14 $2.81 1,134,283.0 -2.18%
2024-03 $69.10 $67.64 $1.45 1,057,670.0 +0.91%
2024-02 $68.24 $66.22 $2.02 1,187,686.0 +2.86%
2024-01 $67.20 $64.19 $3.01 1,466,553.0 +1.29%

Pacer Trendpilot 100 ETF 주식 (PTNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.50 $63.85 $2.65 1,867,396.0 +1.29%
2023-11 $64.85 $61.08 $3.77 1,943,178.0 +5.70%
2023-10 $62.87 $60.27 $2.60 1,355,730.0 -0.68%
2023-09 $63.34 $60.95 $2.39 962,219.0 -2.55%
2023-08 $63.42 $60.97 $2.45 1,331,454.0 -0.72%
2023-07 $63.77 $61.65 $2.12 1,309,879.0 +2.32%
2023-06 $62.47 $59.38 $3.09 1,746,481.0 +4.57%
2023-05 $60.41 $53.97 $6.44 1,476,926.0 +7.71%
2023-04 $55.24 $53.04 $2.20 762,175.0 +0.40%
2023-03 $55.00 $48.75 $6.25 930,184.0 +9.41%
2023-02 $53.34 $49.61 $3.73 918,326.0 -2.98%
2023-01 $51.99 $48.74 $3.25 1,205,426.0 +5.04%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):