2.04
1.45%
-0.03
시간 외 거래:
2.02
-0.02
-0.98%
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $2.13 | $2.02 | $0.115 | 134,235.0 | -1.45% |
2024-05-15 | $2.25 | $1.90 | $0.35 | 366,944.0 | -14.11% |
2024-05-14 | $2.46 | $2.20 | $0.26 | 237,980.0 | -0.82% |
2024-05-13 | $2.48 | $2.30 | $0.18 | 216,348.0 | +6.11% |
2024-05-10 | $2.47 | $2.21 | $0.2599 | 228,427.0 | -2.55% |
2024-05-09 | $2.43 | $2.09 | $0.34 | 427,571.0 | +14.63% |
2024-05-08 | $2.10 | $2.03 | $0.07 | 74,626.0 | -1.44% |
2024-05-07 | $2.14 | $2.00 | $0.14 | 152,553.0 | +4.00% |
2024-05-06 | $2.21 | $1.97 | $0.2383 | 371,372.0 | -5.21% |
2024-05-03 | $2.17 | $2.01 | $0.155 | 550,134.0 | +2.93% |
2024-05-02 | $2.15 | $1.89 | $0.26 | 647,493.0 | +9.63% |
2024-05-01 | $1.95 | $1.81 | $0.1386 | 135,537.0 | +0.54% |
2024-04-30 | $1.93 | $1.79 | $0.14 | 147,377.0 | +3.91% |
2024-04-29 | $1.85 | $1.75 | $0.10 | 81,274.0 | -1.65% |
2024-04-26 | $1.83 | $1.68 | $0.15 | 118,918.0 | +5.81% |
2024-04-25 | $1.74 | $1.66 | $0.08 | 75,584.0 | -0.58% |
2024-04-24 | $1.77 | $1.72 | $0.0537 | 59,349.0 | -1.14% |
2024-04-23 | $1.84 | $1.70 | $0.1401 | 140,550.0 | +1.74% |
2024-04-22 | $1.90 | $1.70 | $0.20 | 206,548.0 | -6.52% |
2024-04-19 | $1.95 | $1.84 | $0.11 | 154,668.0 | -2.65% |
2024-04-18 | $1.95 | $1.86 | $0.09 | 180,633.0 | -0.53% |
2024-04-17 | $1.94 | $1.82 | $0.1237 | 232,171.0 | +1.60% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.48 | $1.81 | $0.6686 | 3,677,455.0 | +9.68% |
2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
2023-11 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
2023-10 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
2023-09 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
2023-08 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
2023-07 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
2023-06 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
2023-05 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
2023-04 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
2023-03 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
2023-02 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
2023-01 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $4.15 | $2.14 | $2.01 | 1,159,744.0 | -35.19% |
2022-11 | $5.50 | $3.78 | $1.72 | 735,848.0 | -28.83% |
2022-10 | $6.40 | $4.35 | $2.05 | 808,648.0 | -6.25% |
2022-09 | $8.60 | $4.00 | $4.60 | 3,695,619.0 | +17.93% |
2022-08 | $9.48 | $4.34 | $5.14 | 1,719,682.0 | -27.48% |
2022-07 | $7.50 | $6.38 | $1.12 | 423,860.9 | -1.32% |
2022-06 | $9.75 | $6.45 | $3.30 | 649,079.8 | -22.53% |
2022-05 | $10.47 | $7.88 | $2.60 | 603,355.0 | -5.60% |
2022-04 | $13.00 | $9.12 | $3.88 | 707,607.0 | -16.61% |
2022-03 | $11.50 | $9.12 | $2.38 | 972,912.5 | +15.08% |
2022-02 | $11.45 | $9.12 | $2.32 | 655,728.9 | -10.46% |
2022-01 | $13.68 | $8.88 | $4.80 | 1,521,509.7 | -12.72% |
자본화:
|
볼륨(24시간):