Stockscreener 앱 받기
9.36
6.40%
-0.64
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $10.27 | $8.81 | $1.46 | 12,253.0 | -6.40% |
| 2026-08-13 | $10.93 | $9.50 | $1.43 | 44,333.0 | +5.60% |
| 2026-08-12 | $9.58 | $7.27 | $2.31 | 178,049.0 | +27.80% |
| 2026-08-11 | $7.74 | $7.37 | $0.3699 | 6,923.0 | +0.68% |
| 2026-08-10 | $8.20 | $7.28 | $0.92 | 12,805.0 | -5.28% |
| 2026-08-07 | $8.30 | $7.45 | $0.849 | 18,277.0 | -1.27% |
| 2026-08-06 | $8.40 | $7.61 | $0.7899 | 4,398.0 | -0.88% |
| 2026-08-05 | $8.51 | $7.60 | $0.9082 | 8,080.0 | -0.87% |
| 2026-08-04 | $8.43 | $7.90 | $0.5261 | 11,052.0 | -2.67% |
| 2026-08-03 | $8.30 | $7.83 | $0.4699 | 12,183.0 | +6.88% |
| 2026-07-31 | $8.20 | $7.58 | $0.62 | 5,381.0 | -1.41% |
| 2026-07-30 | $8.57 | $7.49 | $1.08 | 14,054.0 | -3.34% |
| 2026-07-29 | $8.51 | $7.61 | $0.8952 | 8,437.0 | +5.21% |
| 2026-07-28 | $8.16 | $7.21 | $0.955 | 6,811.0 | -1.66% |
| 2026-07-27 | $8.31 | $7.72 | $0.5887 | 13,352.0 | +1.36% |
| 2026-07-24 | $8.24 | $7.54 | $0.705 | 8,621.0 | -4.10% |
| 2026-07-23 | $8.36 | $8.00 | $0.36 | 5,501.0 | -1.42% |
| 2026-07-22 | $8.51 | $8.10 | $0.41 | 4,335.0 | -5.45% |
| 2026-07-21 | $8.77 | $8.47 | $0.30 | 6,100.0 | +1.65% |
| 2026-07-20 | $8.95 | $8.47 | $0.48 | 11,331.0 | -6.71% |
| 2026-07-17 | $9.09 | $8.04 | $1.05 | 23,487.0 | +7.26% |
| 2026-07-16 | $9.79 | $8.26 | $1.53 | 11,593.0 | -4.78% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.93 | $7.27 | $3.66 | 320,606.0 | +21.56% |
| 2026-07 | $11.71 | $7.21 | $4.50 | 410,838.0 | -28.64% |
| 2026-06 | $14.88 | $9.99 | $4.89 | 304,547.0 | -23.04% |
| 2026-05 | $21.72 | $13.97 | $7.75 | 343,770.0 | -30.63% |
| 2026-04 | $22.81 | $17.20 | $5.61 | 286,792.0 | +16.02% |
| 2026-03 | $24.49 | $17.02 | $7.47 | 323,052.0 | -16.65% |
| 2026-02 | $23.82 | $14.48 | $9.34 | 431,676.0 | +42.08% |
| 2026-01 | $20.43 | $14.13 | $6.30 | 784,565.0 | -4.36% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $14.27 | $16.73 | 1,424,907.0 | -25.84% |
| 2025-11 | $24.62 | $7.25 | $17.37 | 1,340,389.0 | +20,665% |
| 2025-05 | $0.2239 | $0.0866 | $0.1373 | 23,895,243.0 | -52.95% |
| 2025-04 | $0.6492 | $0.1605 | $0.4887 | 111,754,432.0 | -65.69% |
| 2025-03 | $0.9339 | $0.5531 | $0.3808 | 17,098,947.0 | -36.15% |
| 2025-02 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
0.52%
0.07%
자본화:
|
볼륨(24시간):