0.7908
price up icon3.93%   0.0299
pre-market  시장 영업 전:  .80   0.0092   +1.16%
loading

Palatin Technologies Inc. 주식 (PTN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.84 $0.757 $0.083 475,035.0 +3.93%
2025-03-13 $0.8097 $0.7532 $0.0565 406,032.0 -1.55%
2025-03-12 $0.7844 $0.7299 $0.0545 355,545.0 +0.90%
2025-03-11 $0.80 $0.7301 $0.0699 461,395.0 -0.84%
2025-03-10 $0.818 $0.7683 $0.0497 312,792.0 -1.59%
2025-03-07 $0.838 $0.77 $0.068 335,744.0 -4.70%
2025-03-06 $0.872 $0.80 $0.072 714,739.0 -3.32%
2025-03-05 $0.90 $0.83 $0.07 211,111.0 -0.12%
2025-03-04 $0.9339 $0.853 $0.0809 53,886.0 +0.36%
2025-03-03 $0.9187 $0.8438 $0.0749 295,908.0 -6.90%
2025-02-28 $0.94 $0.8528 $0.0872 451,257.0 +0.87%
2025-02-27 $0.975 $0.892 $0.083 413,857.0 -7.62%
2025-02-26 $0.9797 $0.90 $0.0797 269,539.0 +6.43%
2025-02-25 $0.99 $0.90 $0.09 459,604.0 -3.11%
2025-02-24 $1.01 $0.911 $0.099 533,343.0 -5.00%
2025-02-21 $1.04 $0.9624 $0.0776 801,022.0 -1.96%
2025-02-20 $1.05 $0.9801 $0.0699 394,977.0 +0.99%
2025-02-19 $1.06 $0.986 $0.0736 580,802.0 -1.94%
2025-02-18 $1.08 $1.00 $0.08 730,684.0 +3.00%

Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력

이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palatin Technologies Inc. 주식 (PTN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.9339 $0.7299 $0.204 4,097,222.0 -13.37%
2025-02 $1.38 $0.79 $0.59 34,130,851.0 +0.15%
2025-01 $1.45 $0.86 $0.59 6,742,557.0 -17.88%

Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.7164 $0.4836 12,638,109.0 +0.88%
2024-11 $1.40 $0.90 $0.50 4,408,495.0 -8.06%
2024-10 $1.40 $0.80 $0.60 5,895,449.0 +38.64%
2024-09 $1.72 $0.68 $1.04 7,620,914.0 -45.13%
2024-08 $1.73 $1.29 $0.44 3,805,619.0 -4.68%
2024-07 $1.98 $1.61 $0.37 1,894,220.0 -12.31%
2024-06 $2.13 $1.74 $0.39 1,601,575.0 +8.33%
2024-05 $2.48 $1.78 $0.695 4,579,027.0 -3.23%
2024-04 $2.88 $1.64 $1.24 16,970,334.0 -0.53%
2024-03 $2.34 $1.46 $0.88 6,784,325.0 -6.97%
2024-02 $4.65 $1.85 $2.80 16,328,237.0 -52.26%
2024-01 $5.65 $2.44 $3.21 9,441,278.0 +5.78%

Palatin Technologies Inc. 주식 (PTN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.24 $1.95 $2.29 6,932,979.0 +99.00%
2023-11 $2.28 $1.81 $0.4678 1,401,413.0 -2.91%
2023-10 $2.60 $1.53 $1.07 4,226,693.0 +36.42%
2023-09 $2.50 $1.43 $1.07 1,824,742.0 -26.70%
2023-08 $3.27 $1.96 $1.31 2,671,570.0 -3.74%
2023-07 $2.44 $1.82 $0.62 1,202,513.0 +1.90%
2023-06 $2.48 $2.03 $0.45 868,661.0 -14.29%
2023-05 $2.69 $2.08 $0.61 1,329,161.0 +7.46%
2023-04 $2.92 $2.25 $0.67 1,105,487.0 -17.09%
2023-03 $3.56 $2.45 $1.11 1,806,527.0 -13.25%
2023-02 $4.60 $2.60 $2.00 1,704,702.0 -20.35%
2023-01 $5.00 $2.41 $2.59 2,182,799.0 +55.47%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):