Stockscreener 앱 받기
0.9679
12.55%
0.1079
시간 외 거래:
1.04
0.0721
+7.45%
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.20 | $0.9172 | $0.2829 | 2,953,764.0 | +12.55% |
| 2024-12-19 | $0.88 | $0.7538 | $0.1262 | 1,087,572.0 | +14.67% |
| 2024-12-18 | $0.8255 | $0.75 | $0.0755 | 357,261.0 | -9.64% |
| 2024-12-17 | $0.8597 | $0.79 | $0.0697 | 191,247.0 | -0.12% |
| 2024-12-16 | $0.89 | $0.79 | $0.10 | 405,482.0 | -5.03% |
| 2024-12-13 | $0.8913 | $0.79 | $0.1013 | 258,147.0 | +2.23% |
| 2024-12-12 | $0.9495 | $0.83 | $0.1195 | 501,186.0 | -3.96% |
| 2024-12-11 | $0.9803 | $0.8623 | $0.118 | 323,050.0 | -5.74% |
| 2024-12-10 | $0.99 | $0.8201 | $0.1699 | 291,222.0 | +3.39% |
| 2024-12-09 | $0.92 | $0.86 | $0.06 | 212,855.0 | +1.20% |
| 2024-12-06 | $0.92 | $0.7164 | $0.2036 | 2,000,922.0 | -2.84% |
| 2024-12-05 | $0.9772 | $0.9003 | $0.0769 | 708,948.0 | -6.80% |
| 2024-12-04 | $1.10 | $0.9614 | $0.1386 | 575,704.0 | -7.59% |
| 2024-12-03 | $1.16 | $1.07 | $0.09 | 112,846.0 | -6.09% |
| 2024-12-02 | $1.19 | $1.10 | $0.0938 | 207,109.0 | +0.88% |
| 2024-11-29 | $1.22 | $1.10 | $0.12 | 138,145.0 | +0.88% |
| 2024-11-27 | $1.15 | $1.05 | $0.095 | 112,891.0 | +5.61% |
| 2024-11-26 | $1.19 | $1.03 | $0.16 | 249,740.0 | -2.73% |
| 2024-11-25 | $1.26 | $0.9599 | $0.3001 | 507,866.0 | +14.58% |
| 2024-11-22 | $0.98 | $0.92 | $0.06 | 173,468.0 | +2.29% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 13,141,079.0 | -15.10% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| 2023-11 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| 2023-10 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| 2023-09 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| 2023-08 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| 2023-07 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| 2023-06 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| 2023-05 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| 2023-04 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| 2023-03 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| 2023-02 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| 2023-01 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.15 | $2.14 | $2.01 | 1,159,744.0 | -35.19% |
| 2022-11 | $5.50 | $3.78 | $1.72 | 735,848.0 | -28.83% |
| 2022-10 | $6.40 | $4.35 | $2.05 | 808,648.0 | -6.25% |
| 2022-09 | $8.60 | $4.00 | $4.60 | 3,695,619.0 | +17.93% |
| 2022-08 | $9.48 | $4.34 | $5.14 | 1,719,682.0 | -27.48% |
| 2022-07 | $7.50 | $6.38 | $1.12 | 423,860.9 | -1.32% |
| 2022-06 | $9.75 | $6.45 | $3.30 | 649,079.8 | -22.53% |
| 2022-05 | $10.47 | $7.88 | $2.60 | 603,355.0 | -5.60% |
| 2022-04 | $13.00 | $9.12 | $3.88 | 707,607.0 | -16.61% |
| 2022-03 | $11.50 | $9.12 | $2.38 | 972,912.5 | +15.08% |
| 2022-02 | $11.45 | $9.12 | $2.32 | 655,728.9 | -10.46% |
| 2022-01 | $13.68 | $8.88 | $4.80 | 1,521,509.7 | -12.72% |
2.88%
2.65%
자본화:
|
볼륨(24시간):