Stockscreener 앱 받기
0.7908
3.93%
0.0299
시장 영업 전:
.77
-0.0208
-2.63%
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.84 | $0.757 | $0.083 | 475,035.0 | +3.93% |
| 2025-03-13 | $0.8097 | $0.7532 | $0.0565 | 406,032.0 | -1.55% |
| 2025-03-12 | $0.7844 | $0.7299 | $0.0545 | 355,545.0 | +0.90% |
| 2025-03-11 | $0.80 | $0.7301 | $0.0699 | 461,395.0 | -0.84% |
| 2025-03-10 | $0.818 | $0.7683 | $0.0497 | 312,792.0 | -1.59% |
| 2025-03-07 | $0.838 | $0.77 | $0.068 | 335,744.0 | -4.70% |
| 2025-03-06 | $0.872 | $0.80 | $0.072 | 714,739.0 | -3.32% |
| 2025-03-05 | $0.90 | $0.83 | $0.07 | 211,111.0 | -0.12% |
| 2025-03-04 | $0.9339 | $0.853 | $0.0809 | 53,886.0 | +0.36% |
| 2025-03-03 | $0.9187 | $0.8438 | $0.0749 | 295,908.0 | -6.90% |
| 2025-02-28 | $0.94 | $0.8528 | $0.0872 | 451,257.0 | +0.87% |
| 2025-02-27 | $0.975 | $0.892 | $0.083 | 413,857.0 | -7.62% |
| 2025-02-26 | $0.9797 | $0.90 | $0.0797 | 269,539.0 | +6.43% |
| 2025-02-25 | $0.99 | $0.90 | $0.09 | 459,604.0 | -3.11% |
| 2025-02-24 | $1.01 | $0.911 | $0.099 | 533,343.0 | -5.00% |
| 2025-02-21 | $1.04 | $0.9624 | $0.0776 | 801,022.0 | -1.96% |
| 2025-02-20 | $1.05 | $0.9801 | $0.0699 | 394,977.0 | +0.99% |
| 2025-02-19 | $1.06 | $0.986 | $0.0736 | 580,802.0 | -1.94% |
| 2025-02-18 | $1.08 | $1.00 | $0.08 | 730,684.0 | +3.00% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.9339 | $0.7299 | $0.204 | 4,097,222.0 | -13.37% |
| 2025-02 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| 2023-11 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| 2023-10 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| 2023-09 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| 2023-08 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| 2023-07 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| 2023-06 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| 2023-05 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| 2023-04 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| 2023-03 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| 2023-02 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| 2023-01 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
0.61%
자본화:
|
볼륨(24시간):