Stockscreener 앱 받기
27.25
10.46%
2.58
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $29.28 | $24.42 | $4.86 | 43,224.0 | +10.46% |
| 2025-12-11 | $29.98 | $22.42 | $7.56 | 116,754.0 | -3.71% |
| 2025-12-10 | $28.61 | $25.62 | $2.99 | 45,417.0 | -6.84% |
| 2025-12-09 | $29.00 | $21.36 | $7.64 | 62,493.0 | +28.62% |
| 2025-12-08 | $23.05 | $21.00 | $2.05 | 31,136.0 | -7.04% |
| 2025-12-05 | $23.10 | $20.49 | $2.61 | 69,404.0 | +4.59% |
| 2025-12-04 | $22.70 | $17.15 | $5.55 | 91,665.0 | +28.60% |
| 2025-12-03 | $19.46 | $17.00 | $2.46 | 59,794.0 | -12.89% |
| 2025-12-02 | $20.00 | $19.05 | $0.95 | 26,630.0 | -1.70% |
| 2025-12-01 | $20.15 | $17.80 | $2.35 | 77,807.0 | +2.20% |
| 2025-11-28 | $19.54 | $17.31 | $2.23 | 29,573.0 | +15.08% |
| 2025-11-26 | $18.94 | $16.23 | $2.71 | 67,905.0 | -8.71% |
| 2025-11-25 | $20.68 | $18.10 | $2.58 | 91,062.0 | -7.00% |
| 2025-11-24 | $22.71 | $16.70 | $6.02 | 251,463.0 | -12.36% |
| 2025-11-21 | $24.62 | $12.10 | $12.52 | 551,433.0 | +57.49% |
| 2025-11-20 | $14.62 | $12.87 | $1.75 | 35,811.0 | +5.00% |
| 2025-11-19 | $13.90 | $12.60 | $1.30 | 42,718.0 | +1.81% |
| 2025-11-18 | $13.90 | $11.50 | $2.40 | 43,552.0 | +6.48% |
| 2025-11-17 | $13.61 | $10.80 | $2.81 | 65,345.0 | +17.87% |
| 2025-11-14 | $10.80 | $8.78 | $2.02 | 21,791.0 | +0.00% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.98 | $17.00 | $12.98 | 667,548.0 | +39.46% |
| 2025-11 | $24.62 | $7.25 | $17.37 | 1,340,389.0 | +20,665% |
| 2025-05 | $0.2239 | $0.0866 | $0.1373 | 23,895,243.0 | -52.95% |
| 2025-04 | $0.6492 | $0.1605 | $0.4887 | 111,754,432.0 | -65.69% |
| 2025-03 | $0.9339 | $0.5531 | $0.3808 | 17,098,947.0 | -36.15% |
| 2025-02 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| 2023-11 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| 2023-10 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| 2023-09 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| 2023-08 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| 2023-07 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| 2023-06 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| 2023-05 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| 2023-04 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| 2023-03 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| 2023-02 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| 2023-01 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
1.08%
0.91%
자본화:
|
볼륨(24시간):