Stockscreener 앱 받기
21.79
6.32%
1.295
시간 외 거래:
21.79
0.005
+0.02%
Palatin Technologies Inc. 주식 (PTN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $21.93 | $19.53 | $2.40 | 18,979.0 | +6.32% |
| 2026-04-14 | $20.85 | $18.50 | $2.35 | 42,241.0 | +10.70% |
| 2026-04-13 | $19.40 | $17.29 | $2.11 | 20,214.0 | +2.72% |
| 2026-04-10 | $19.40 | $17.95 | $1.45 | 6,065.0 | -1.80% |
| 2026-04-09 | $18.96 | $18.35 | $0.6096 | 14,839.0 | -5.41% |
| 2026-04-08 | $19.40 | $18.65 | $0.75 | 12,764.0 | +2.11% |
| 2026-04-07 | $19.40 | $18.50 | $0.90 | 25,363.0 | +5.38% |
| 2026-04-06 | $19.00 | $18.01 | $0.99 | 10,426.0 | +1.75% |
| 2026-04-02 | $18.01 | $17.50 | $0.51 | 16,526.0 | +3.02% |
| 2026-04-01 | $18.50 | $17.20 | $1.30 | 13,576.0 | -1.26% |
| 2026-03-31 | $19.06 | $17.02 | $2.04 | 9,804.0 | -6.09% |
| 2026-03-30 | $20.01 | $17.32 | $2.69 | 23,600.0 | -7.20% |
| 2026-03-27 | $20.61 | $19.51 | $1.09 | 9,579.0 | -3.20% |
| 2026-03-26 | $21.41 | $20.45 | $0.955 | 5,869.0 | -1.67% |
| 2026-03-25 | $21.29 | $20.45 | $0.84 | 10,218.0 | +5.79% |
| 2026-03-24 | $20.94 | $19.85 | $1.09 | 4,883.0 | -3.59% |
| 2026-03-23 | $21.80 | $19.50 | $2.30 | 7,331.0 | -4.01% |
| 2026-03-20 | $23.45 | $21.06 | $2.39 | 34,303.0 | +4.33% |
| 2026-03-19 | $21.41 | $20.56 | $0.8499 | 3,172.0 | -4.28% |
| 2026-03-18 | $23.64 | $21.48 | $2.16 | 11,127.0 | -7.53% |
| 2026-03-17 | $23.25 | $22.59 | $0.66 | 11,018.0 | +3.15% |
Palatin Technologies Inc. 주식 (PTN) 연도별 가격 이력
이 심층 분석에서는 Palatin Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palatin Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.93 | $17.20 | $4.73 | 199,972.0 | +25.06% |
| 2026-03 | $24.49 | $17.02 | $7.47 | 323,052.0 | -16.65% |
| 2026-02 | $23.82 | $14.48 | $9.34 | 431,676.0 | +42.08% |
| 2026-01 | $20.43 | $14.13 | $6.30 | 784,565.0 | -4.36% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $14.27 | $16.73 | 1,424,907.0 | -25.84% |
| 2025-11 | $24.62 | $7.25 | $17.37 | 1,340,389.0 | +20,665% |
| 2025-05 | $0.2239 | $0.0866 | $0.1373 | 23,895,243.0 | -52.95% |
| 2025-04 | $0.6492 | $0.1605 | $0.4887 | 111,754,432.0 | -65.69% |
| 2025-03 | $0.9339 | $0.5531 | $0.3808 | 17,098,947.0 | -36.15% |
| 2025-02 | $1.38 | $0.79 | $0.59 | 34,130,851.0 | +0.15% |
| 2025-01 | $1.45 | $0.86 | $0.59 | 6,742,557.0 | -17.88% |
Palatin Technologies Inc. 주식 (PTN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.7164 | $0.4836 | 12,638,109.0 | +0.88% |
| 2024-11 | $1.40 | $0.90 | $0.50 | 4,408,495.0 | -8.06% |
| 2024-10 | $1.40 | $0.80 | $0.60 | 5,895,449.0 | +38.64% |
| 2024-09 | $1.72 | $0.68 | $1.04 | 7,620,914.0 | -45.13% |
| 2024-08 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| 2024-06 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| 2024-05 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| 2024-04 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| 2024-03 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| 2024-02 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| 2024-01 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
2.69%
0.25%
자본화:
|
볼륨(24시간):