Stockscreener 앱 받기
40.42
1.86%
0.74
시간 외 거래:
40.42
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.47 | $40.14 | $0.3326 | 26,950.0 | +1.86% |
| 2026-05-05 | $39.75 | $39.42 | $0.33 | 16,878.0 | +1.25% |
| 2026-05-04 | $39.55 | $39.05 | $0.50 | 28,300.0 | -0.58% |
| 2026-05-01 | $39.62 | $39.42 | $0.20 | 17,645.0 | +0.03% |
| 2026-04-30 | $39.46 | $39.01 | $0.45 | 18,490.0 | +1.62% |
| 2026-04-29 | $39.04 | $38.63 | $0.41 | 16,836.0 | -0.72% |
| 2026-04-28 | $39.45 | $38.99 | $0.46 | 19,124.0 | -0.99% |
| 2026-04-27 | $39.68 | $39.34 | $0.3355 | 16,650.0 | -0.02% |
| 2026-04-24 | $39.62 | $39.33 | $0.29 | 14,116.0 | +0.23% |
| 2026-04-23 | $39.53 | $38.95 | $0.5766 | 18,669.0 | -0.05% |
| 2026-04-22 | $39.85 | $39.28 | $0.57 | 13,259.0 | -0.35% |
| 2026-04-21 | $40.12 | $39.46 | $0.66 | 25,918.0 | -0.53% |
| 2026-04-20 | $39.76 | $39.48 | $0.2829 | 11,530.0 | +0.51% |
| 2026-04-17 | $39.72 | $39.00 | $0.72 | 15,182.0 | +2.07% |
| 2026-04-16 | $38.94 | $38.68 | $0.26 | 9,457.0 | +0.23% |
| 2026-04-15 | $38.82 | $38.59 | $0.2349 | 16,139.0 | -0.36% |
| 2026-04-14 | $38.90 | $38.58 | $0.32 | 29,856.0 | +0.57% |
| 2026-04-13 | $38.60 | $38.03 | $0.575 | 22,415.0 | +1.07% |
| 2026-04-10 | $38.27 | $38.13 | $0.14 | 284,253.0 | -0.31% |
| 2026-04-09 | $38.44 | $38.05 | $0.39 | 18,667.0 | +0.18% |
| 2026-04-08 | $38.42 | $38.09 | $0.33 | 32,293.0 | +2.88% |
| 2026-04-07 | $37.31 | $36.91 | $0.40 | 31,872.0 | +0.13% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Mid Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Mid Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.47 | $39.05 | $1.42 | 116,723.0 | +2.56% |
| 2026-04 | $40.12 | $36.27 | $3.85 | 691,702.0 | +7.77% |
| 2026-03 | $39.09 | $35.44 | $3.66 | 703,955.0 | -5.41% |
| 2026-02 | $39.23 | $37.00 | $2.23 | 519,655.0 | +4.20% |
| 2026-01 | $38.35 | $35.74 | $2.61 | 693,339.0 | +4.01% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.36 | $35.97 | $1.39 | 492,620.0 | -0.80% |
| 2025-11 | $36.39 | $34.11 | $2.28 | 554,126.0 | +2.08% |
| 2025-10 | $36.45 | $34.67 | $1.78 | 732,993.0 | -0.59% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
0.69%
자본화:
|
볼륨(24시간):