Stockscreener 앱 받기
34.68
2.75%
-0.98
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $35.80 | $34.67 | $1.13 | 30,205.0 | -2.75% |
| 2025-10-09 | $36.10 | $35.59 | $0.5108 | 19,076.0 | -1.10% |
| 2025-10-08 | $36.12 | $35.86 | $0.26 | 11,620.0 | +0.98% |
| 2025-10-07 | $36.18 | $35.60 | $0.58 | 21,113.0 | -1.09% |
| 2025-10-06 | $36.25 | $36.05 | $0.20 | 36,906.0 | +0.14% |
| 2025-10-03 | $36.24 | $36.00 | $0.24 | 19,363.0 | +0.32% |
| 2025-10-02 | $35.94 | $35.69 | $0.2535 | 10,973.0 | +0.18% |
| 2025-10-01 | $35.89 | $35.60 | $0.29 | 18,907.0 | +0.17% |
| 2025-09-30 | $35.81 | $35.47 | $0.34 | 33,495.0 | +0.20% |
| 2025-09-29 | $36.01 | $35.63 | $0.38 | 15,900.0 | -0.14% |
| 2025-09-26 | $35.79 | $35.47 | $0.32 | 14,458.0 | +1.04% |
| 2025-09-25 | $35.47 | $35.26 | $0.2106 | 19,889.0 | -0.62% |
| 2025-09-24 | $36.00 | $35.64 | $0.361 | 19,352.0 | -0.84% |
| 2025-09-23 | $36.26 | $35.89 | $0.37 | 19,129.0 | +0.03% |
| 2025-09-22 | $36.01 | $35.77 | $0.235 | 37,885.0 | -0.08% |
| 2025-09-19 | $36.29 | $35.90 | $0.3872 | 16,344.0 | -0.77% |
| 2025-09-18 | $36.31 | $35.97 | $0.3366 | 26,185.0 | +1.34% |
| 2025-09-17 | $36.39 | $35.72 | $0.67 | 43,887.0 | -0.20% |
| 2025-09-16 | $36.00 | $35.67 | $0.3274 | 31,665.0 | -0.39% |
| 2025-09-15 | $36.17 | $35.89 | $0.28 | 58,710.0 | +0.00% |
| 2025-09-12 | $36.27 | $35.94 | $0.33 | 18,133.0 | -0.99% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Mid Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Mid Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.25 | $34.67 | $1.58 | 198,368.0 | -3.16% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $30.67 | $3.22 | 1,615,858.0 | +6.65% |
| 2023-11 | $30.92 | $30.48 | $0.445 | 1,005,282.0 | +0.75% |
| 2023-10 | $31.72 | $30.56 | $1.16 | 717,124.0 | -3.07% |
| 2023-09 | $33.57 | $31.06 | $2.51 | 587,944.0 | -5.03% |
| 2023-08 | $34.16 | $32.02 | $2.14 | 443,935.0 | -3.01% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 664,340.0 | +3.98% |
| 2023-06 | $32.99 | $31.50 | $1.49 | 787,118.0 | +3.52% |
| 2023-05 | $32.47 | $31.06 | $1.41 | 768,114.0 | -1.27% |
| 2023-04 | $32.62 | $31.39 | $1.23 | 786,903.0 | +1.51% |
| 2023-03 | $34.09 | $30.23 | $3.86 | 1,454,468.0 | -5.14% |
| 2023-02 | $35.19 | $33.12 | $2.07 | 828,022.0 | -1.76% |
| 2023-01 | $34.08 | $30.83 | $3.25 | 773,437.0 | +9.16% |
1.71%
자본화:
|
볼륨(24시간):