Stockscreener 앱 받기
38.27
0.16%
0.0598
시간 외 거래:
38.27
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.42 | $38.15 | $0.2652 | 27,952.0 | +0.16% |
| 2024-11-15 | $38.56 | $38.12 | $0.44 | 20,502.0 | -1.00% |
| 2024-11-14 | $39.13 | $38.55 | $0.58 | 14,709.0 | -0.98% |
| 2024-11-13 | $39.38 | $38.98 | $0.40 | 29,380.0 | -0.51% |
| 2024-11-12 | $39.61 | $39.10 | $0.5049 | 64,217.0 | -1.09% |
| 2024-11-11 | $39.74 | $39.37 | $0.375 | 27,375.0 | +0.87% |
| 2024-11-08 | $39.33 | $38.97 | $0.36 | 15,854.0 | +0.45% |
| 2024-11-07 | $39.29 | $39.03 | $0.2641 | 21,204.0 | -0.10% |
| 2024-11-06 | $39.13 | $38.58 | $0.5496 | 25,021.0 | +4.20% |
| 2024-11-05 | $37.59 | $36.88 | $0.71 | 20,239.0 | +1.35% |
| 2024-11-04 | $37.30 | $36.87 | $0.43 | 22,553.0 | +0.24% |
| 2024-11-01 | $37.24 | $36.89 | $0.3483 | 24,215.0 | +0.27% |
| 2024-10-31 | $37.25 | $36.86 | $0.3939 | 15,587.0 | -1.30% |
| 2024-10-30 | $37.78 | $37.31 | $0.47 | 10,266.0 | -0.14% |
| 2024-10-29 | $37.40 | $37.02 | $0.3779 | 18,823.0 | +0.08% |
| 2024-10-28 | $37.44 | $37.23 | $0.206 | 14,957.0 | +0.97% |
| 2024-10-25 | $37.39 | $36.95 | $0.4402 | 11,046.0 | -0.64% |
| 2024-10-24 | $37.31 | $37.08 | $0.2333 | 21,177.0 | +0.27% |
| 2024-10-23 | $37.37 | $36.97 | $0.40 | 15,182.0 | -0.67% |
| 2024-10-22 | $37.48 | $37.33 | $0.15 | 50,090.0 | -0.66% |
| 2024-10-21 | $38.02 | $37.60 | $0.42 | 29,428.0 | -1.12% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Mid Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Mid Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.74 | $36.87 | $2.88 | 341,173.0 | +3.83% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.89 | $30.67 | $3.22 | 1,615,858.0 | +6.65% |
| 2023-11 | $30.92 | $30.48 | $0.445 | 1,005,282.0 | +0.75% |
| 2023-10 | $31.72 | $30.56 | $1.16 | 717,124.0 | -3.07% |
| 2023-09 | $33.57 | $31.06 | $2.51 | 587,944.0 | -5.03% |
| 2023-08 | $34.16 | $32.02 | $2.14 | 443,935.0 | -3.01% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 664,340.0 | +3.98% |
| 2023-06 | $32.99 | $31.50 | $1.49 | 787,118.0 | +3.52% |
| 2023-05 | $32.47 | $31.06 | $1.41 | 768,114.0 | -1.27% |
| 2023-04 | $32.62 | $31.39 | $1.23 | 786,903.0 | +1.51% |
| 2023-03 | $34.09 | $30.23 | $3.86 | 1,454,468.0 | -5.14% |
| 2023-02 | $35.19 | $33.12 | $2.07 | 828,022.0 | -1.76% |
| 2023-01 | $34.08 | $30.83 | $3.25 | 773,437.0 | +9.16% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.52 | $30.52 | $3.00 | 991,882.0 | -6.23% |
| 2022-11 | $33.28 | $32.10 | $1.18 | 2,472,534.0 | +3.46% |
| 2022-10 | $32.27 | $32.01 | $0.265 | 5,454,625.0 | +0.03% |
| 2022-09 | $32.77 | $31.95 | $0.815 | 1,569,033.0 | -1.44% |
| 2022-08 | $34.66 | $32.60 | $2.06 | 1,534,666.0 | -5.49% |
| 2022-07 | $34.67 | $34.49 | $0.18 | 956,250.0 | -0.04% |
| 2022-06 | $34.67 | $34.45 | $0.215 | 1,685,896.0 | +0.01% |
| 2022-05 | $34.68 | $34.46 | $0.22 | 1,555,916.0 | +0.13% |
| 2022-04 | $34.57 | $34.45 | $0.12 | 537,872.0 | +0.00% |
| 2022-03 | $34.58 | $34.46 | $0.12 | 785,716.0 | -0.17% |
| 2022-02 | $34.60 | $34.23 | $0.37 | 1,131,111.0 | +0.00% |
| 2022-01 | $36.80 | $34.21 | $2.59 | 680,245.0 | -5.55% |
0.46%
자본화:
|
볼륨(24시간):