Stockscreener 앱 받기
41.10
0.18%
0.0758
시간 외 거래:
41.09
-0.0052
-0.01%
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $41.16 | $40.79 | $0.365 | 9,437.0 | +0.18% |
| 2026-09-03 | $41.03 | $40.73 | $0.30 | 33,175.0 | +0.93% |
| 2026-09-02 | $40.70 | $40.41 | $0.285 | 7,192.0 | +0.68% |
| 2026-09-01 | $40.69 | $40.35 | $0.339 | 8,756.0 | -1.13% |
| 2026-08-31 | $41.00 | $40.74 | $0.26 | 5,045.0 | -0.53% |
| 2026-08-28 | $41.48 | $41.02 | $0.46 | 36,502.0 | -1.10% |
| 2026-08-27 | $41.55 | $41.43 | $0.1151 | 8,882.0 | +0.01% |
| 2026-08-26 | $41.61 | $41.44 | $0.1699 | 20,513.0 | +0.59% |
| 2026-08-25 | $41.47 | $41.12 | $0.35 | 30,161.0 | -0.05% |
| 2026-08-24 | $41.49 | $41.17 | $0.32 | 13,645.0 | -0.77% |
| 2026-08-21 | $41.69 | $41.44 | $0.25 | 10,000.0 | +0.49% |
| 2026-08-20 | $41.73 | $41.39 | $0.3428 | 10,554.0 | -0.73% |
| 2026-08-19 | $42.13 | $41.67 | $0.46 | 16,312.0 | -0.42% |
| 2026-08-18 | $42.25 | $41.87 | $0.3801 | 8,933.0 | -1.53% |
| 2026-08-17 | $42.58 | $42.47 | $0.115 | 17,314.0 | -0.17% |
| 2026-08-14 | $42.61 | $42.51 | $0.10 | 17,027.0 | +0.26% |
| 2026-08-13 | $42.50 | $42.30 | $0.195 | 12,999.0 | +0.41% |
| 2026-08-12 | $42.39 | $42.12 | $0.27 | 10,240.0 | +0.47% |
| 2026-08-11 | $42.33 | $42.11 | $0.22 | 11,903.0 | +0.24% |
| 2026-08-10 | $42.15 | $42.00 | $0.15 | 22,477.0 | -0.32% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot US Mid Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot US Mid Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.16 | $40.35 | $0.804 | 67,997.0 | +0.66% |
| 2026-08 | $42.61 | $40.74 | $1.87 | 352,607.0 | +0.04% |
| 2026-07 | $41.86 | $40.18 | $1.68 | 479,748.0 | -2.44% |
| 2026-06 | $41.87 | $39.62 | $2.25 | 399,091.0 | +3.57% |
| 2026-05 | $40.62 | $38.57 | $2.05 | 449,510.0 | +2.49% |
| 2026-04 | $40.12 | $36.27 | $3.85 | 691,702.0 | +7.77% |
| 2026-03 | $39.09 | $35.44 | $3.66 | 703,955.0 | -5.41% |
| 2026-02 | $39.23 | $37.00 | $2.23 | 519,655.0 | +4.20% |
| 2026-01 | $38.35 | $35.74 | $2.61 | 693,339.0 | +4.01% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.36 | $35.97 | $1.39 | 492,620.0 | -0.80% |
| 2025-11 | $36.39 | $34.11 | $2.28 | 554,126.0 | +2.08% |
| 2025-10 | $36.45 | $34.67 | $1.78 | 732,993.0 | -0.59% |
| 2025-09 | $36.39 | $35.20 | $1.19 | 616,367.0 | +0.53% |
| 2025-08 | $35.89 | $33.60 | $2.29 | 1,092,349.0 | +3.34% |
| 2025-07 | $35.38 | $33.88 | $1.50 | 1,355,283.0 | -1.18% |
| 2025-06 | $34.91 | $34.76 | $0.15 | 925,716.0 | +0.06% |
| 2025-05 | $34.95 | $34.67 | $0.2774 | 1,649,587.0 | +0.56% |
| 2025-04 | $34.78 | $34.50 | $0.28 | 2,100,251.0 | +0.19% |
| 2025-03 | $36.87 | $34.36 | $2.51 | 963,484.0 | -5.67% |
| 2025-02 | $38.52 | $36.10 | $2.42 | 621,319.0 | -4.33% |
| 2025-01 | $39.05 | $36.40 | $2.65 | 661,968.0 | +3.93% |
Pacer Trendpilot US Mid Cap ETF 주식 (PTMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.12 | $36.53 | $3.59 | 702,544.0 | -8.20% |
| 2024-11 | $40.66 | $36.87 | $3.79 | 727,808.0 | +8.84% |
| 2024-10 | $38.17 | $36.55 | $1.62 | 446,511.0 | -0.70% |
| 2024-09 | $37.39 | $34.42 | $2.97 | 649,517.0 | +0.98% |
| 2024-08 | $37.07 | $33.39 | $3.68 | 713,526.0 | -0.19% |
| 2024-07 | $37.32 | $34.32 | $3.00 | 750,117.0 | +5.85% |
| 2024-06 | $35.59 | $34.19 | $1.40 | 901,618.0 | -1.65% |
| 2024-05 | $36.06 | $33.77 | $2.29 | 446,964.0 | +4.52% |
| 2024-04 | $36.06 | $33.31 | $2.75 | 510,222.0 | -6.05% |
| 2024-03 | $36.17 | $34.06 | $2.11 | 657,029.0 | +5.29% |
| 2024-02 | $34.25 | $32.08 | $2.17 | 747,002.0 | +5.98% |
| 2024-01 | $32.95 | $31.63 | $1.32 | 786,894.0 | -1.73% |
0.48%
0.13%
자본화:
|
볼륨(24시간):