Graniteshares 2 X Long Pltr Daily Etf (PTIR)

Date: O: H: L: C: Vol:

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$18.34	$15.75	$2.59	1,365,360	+1.98%
Nov 03, 2026	$18.16	$15.88	$2.28	4,309,421	-3.60%
Nov 02, 2026	$20.54	$18.54	$2.00	2,650,092	-6.06%
Oct 30, 2026	$22.01	$19.72	$2.29	2,330,230	-12.59%
Oct 29, 2026	$23.12	$21.28	$1.84	2,278,815	-0.40%
Oct 28, 2026	$23.07	$21.90	$1.16	1,425,471	-1.98%
Oct 27, 2026	$23.94	$22.75	$1.19	1,574,234	-0.17%
Oct 26, 2026	$23.52	$21.87	$1.65	2,241,683	+2.11%
Oct 23, 2026	$22.92	$21.34	$1.58	1,495,524	+0.35%
Oct 22, 2026	$24.15	$22.26	$1.89	3,398,081	-5.42%
Oct 21, 2026	$24.15	$21.30	$2.85	2,817,339	+9.40%
Oct 20, 2026	$22.70	$21.20	$1.50	1,766,666	-1.66%
Oct 19, 2026	$22.91	$20.54	$2.37	2,026,062	+8.68%
Oct 16, 2026	$24.67	$20.14	$4.54	4,857,165	-14.44%
Oct 15, 2026	$24.06	$22.09	$1.97	4,089,064	-0.58%
Oct 14, 2026	$26.15	$23.80	$2.35	2,851,051	-7.31%
Oct 13, 2026	$26.55	$25.36	$1.19	2,127,358	-0.38%
Oct 12, 2026	$27.07	$25.37	$1.70	3,258,029	0.00%
Oct 09, 2026	$26.17	$23.57	$2.60	5,652,417	+10.22%
Oct 08, 2026	$25.00	$22.98	$2.02	9,212,283	+4.78%
Oct 07, 2026	$22.74	$21.69	$1.05	2,269,848	+2.08%
Oct 06, 2026	$22.72	$21.78	$0.94	2,555,211	+2.74%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$20.54	$15.75	$4.79	8,324,873	-7.65%
Oct, 2026	$27.07	$19.72	$7.35	64,901,329	-6.03%
Sep, 2026	$22.82	$16.44	$6.38	60,598,502	-1.77%
Aug, 2026	$21.89	$10.20	$11.69	104,799,381	+112.07%
Jul, 2026	$13.17	$9.22	$3.95	104,321,024	+7.78%
Jun, 2026	$19.17	$7.85	$11.33	108,872,202	-46.64%
May, 2026	$17.83	$12.12	$5.71	109,063,137	+22.77%
Apr, 2026	$18.62	$11.32	$7.29	95,047,713	-12.52%
Mar, 2026	$20.40	$14.28	$6.12	114,819,282	+10.24%
Feb, 2026	$22.25	$12.65	$9.60	112,640,971	-16.57%
Jan, 2026	$29.39	$17.42	$11.98	68,320,822	-33.41%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$35.33	$24.20	$11.13	47,525,858	+7.36%
Nov, 2025	$40.78	$19.82	$20.96	95,952,777	-32.30%
Oct, 2025	$39.47	$27.35	$12.12	92,454,141	+17.44%
Sep, 2025	$33.68	$21.67	$12.01	98,966,977	+33.16%
Aug, 2025	$36.34	$20.00	$16.34	114,569,941	-5.43%
Jul, 2025	$304.88	$19.66	$285.22	51,985,873	-91.17%
Jun, 2025	$348.47	$228.62	$119.85	11,782,428	+3.06%
May, 2025	$294.00	$183.70	$110.30	21,602,113	+17.29%
Apr, 2025	$242.37	$79.00	$163.37	28,580,684	+81.51%
Mar, 2025	$181.02	$106.91	$74.11	19,810,720	-7.92%
Feb, 2025	$326.80	$123.00	$203.80	17,946,504	-3.91%
Jan, 2025	$159.94	$90.26	$69.68	12,569,999	+14.57%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$165.00	$103.18	$61.82	19,288,045	+27.93%
Nov, 2024	$109.15	$42.90	$66.25	11,164,209	+142.50%
Oct, 2024	$52.04	$33.89	$18.15	3,774,672	+21.86%

PTIR와(과) 유사한 종목