24.41
price down icon5.28%   -1.36
after-market 시간 외 거래: 24.88 0.47 +1.93%
loading

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $25.67 $23.37 $2.30 2,982,971.0 -5.28%
2025-07-31 $26.58 $25.22 $1.36 2,308,963.0 -0.23%
2025-07-30 $26.08 $25.20 $0.88 2,305,288.0 +2.99%
2025-07-29 $26.35 $24.66 $1.69 2,050,725.0 -2.18%
2025-07-28 $26.39 $24.08 $2.31 3,789,720.0 -1.16%
2025-07-25 $26.43 $24.91 $1.52 2,922,164.0 +5.06%
2025-07-24 $24.94 $23.98 $0.9552 1,810,218.0 +0.16%
2025-07-23 $24.65 $23.99 $0.6565 958,411.0 +7.36%
2025-07-22 $23.75 $21.69 $2.06 3,173,359.0 -3.45%
2025-07-21 $24.95 $23.68 $1.27 2,683,411.0 -2.38%
2025-07-18 $24.76 $23.84 $0.9153 3,245,324.0 -0.61%
2025-07-17 $25.03 $23.52 $1.51 3,258,452.0 +4.12%
2025-07-16 $23.74 $22.56 $1.18 2,936,723.0 +3.16%
2025-07-15 $23.48 $22.48 $1.00 3,440,553.0 -0.78%
2025-07-14 $23.14 $20.98 $2.16 6,015,460.0 +9.73%
2025-07-11 $21.68 $20.86 $0.82 3,247,436.0 -0.66%
2025-07-10 $21.86 $20.21 $1.65 2,773,192.0 -0.80%
2025-07-09 $21.27 $19.66 $1.61 3,203,910.0 -93.01%
2025-07-08 $304.9 $288.0 $16.88 282,021.0 +0.81%
2025-07-07 $302.6 $274.0 $28.60 395,878.0 +6.99%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.67 $23.37 $2.30 2,982,971.0 +0.00%
2025-07 $304.9 $19.66 $285.2 54,968,844.0 -91.63%
2025-06 $348.5 $228.6 $119.9 11,782,428.0 +3.06%
2025-05 $294.0 $183.7 $110.3 21,602,113.0 +17.29%
2025-04 $242.4 $79.00 $163.4 28,580,684.0 +81.51%
2025-03 $181.0 $106.9 $74.11 19,810,720.0 -7.92%
2025-02 $326.8 $123.0 $203.8 17,946,504.0 -3.91%
2025-01 $159.9 $90.26 $69.68 12,569,999.0 +14.57%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.0 $103.2 $61.82 19,288,045.0 +27.93%
2024-11 $109.2 $42.90 $66.25 11,164,209.0 +142.50%
2024-10 $52.04 $33.89 $18.15 3,774,672.0 +21.86%
2024-09 $38.15 $23.44 $14.71 2,051,087.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):