loading

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $24.89 $23.79 $1.10 1,521,204.0 +0.77%
2025-08-25 $25.05 $22.13 $2.92 6,157,790.0 -1.91%
2025-08-22 $26.50 $23.40 $3.10 9,128,562.0 +3.12%
2025-08-21 $24.89 $23.61 $1.28 6,123,376.0 +0.21%
2025-08-20 $24.44 $20.00 $4.44 16,677,419.0 -2.29%
2025-08-19 $29.95 $24.58 $5.37 11,362,088.0 -18.76%
2025-08-18 $31.94 $29.65 $2.29 3,581,054.0 -3.50%
2025-08-15 $32.73 $30.32 $2.41 3,134,481.0 -4.37%
2025-08-14 $34.75 $32.48 $2.27 2,694,141.0 -3.63%
2025-08-13 $36.34 $34.13 $2.21 2,332,212.0 -2.71%
2025-08-12 $35.83 $33.63 $2.20 2,903,510.0 +4.64%
2025-08-11 $35.50 $33.53 $1.97 3,627,442.0 -4.76%
2025-08-08 $35.82 $34.55 $1.27 3,114,295.0 +5.25%
2025-08-07 $34.56 $32.27 $2.29 4,073,425.0 +2.90%
2025-08-06 $33.13 $29.77 $3.36 4,870,768.0 +7.27%
2025-08-05 $31.55 $29.23 $2.32 7,504,559.0 +15.68%
2025-08-04 $26.61 $25.57 $1.04 5,368,309.0 +8.19%
2025-08-01 $25.67 $23.37 $2.30 2,982,971.0 -5.28%
2025-07-31 $26.58 $25.22 $1.36 2,308,963.0 -0.23%
2025-07-30 $26.08 $25.20 $0.88 2,305,288.0 +2.99%
2025-07-29 $26.35 $24.66 $1.69 2,050,725.0 -2.18%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $36.34 $20.00 $16.34 97,157,606.0 -3.73%
2025-07 $304.9 $19.66 $285.2 51,985,873.0 -91.17%
2025-06 $348.5 $228.6 $119.9 11,782,428.0 +3.06%
2025-05 $294.0 $183.7 $110.3 21,602,113.0 +17.29%
2025-04 $242.4 $79.00 $163.4 28,580,684.0 +81.51%
2025-03 $181.0 $106.9 $74.11 19,810,720.0 -7.92%
2025-02 $326.8 $123.0 $203.8 17,946,504.0 -3.91%
2025-01 $159.9 $90.26 $69.68 12,569,999.0 +14.57%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.0 $103.2 $61.82 19,288,045.0 +27.93%
2024-11 $109.2 $42.90 $66.25 11,164,209.0 +142.50%
2024-10 $52.04 $33.89 $18.15 3,774,672.0 +21.86%
2024-09 $38.15 $23.44 $14.71 2,051,087.0 +0.00%
exchange_traded_fund VTV
$182.12
price up icon 0.00%
exchange_traded_fund VUG
$457.70
price up icon 0.14%
exchange_traded_fund IJH
$65.15
price up icon 0.67%
exchange_traded_fund EFA
$91.77
price down icon 0.27%
exchange_traded_fund IWF
$444.65
price up icon 0.10%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
자본화:     |  볼륨(24시간):