Graniteshares 2 X Long Pltr Daily Etf (PTIR)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$26.17	$23.57	$2.60	5,571,497.0	+10.22%
2026-10-08	$25.00	$22.98	$2.02	9,212,283.0	+4.78%
2026-10-07	$22.74	$21.69	$1.05	2,269,848.0	+2.08%
2026-10-06	$22.72	$21.78	$0.94	2,555,211.0	+2.74%
2026-10-05	$22.29	$21.15	$1.14	2,320,689.0	+0.70%
2026-10-02	$22.77	$21.30	$1.47	2,200,025.0	-1.38%
2026-10-01	$22.09	$20.94	$1.15	2,154,084.0	+3.04%
2026-09-30	$21.93	$21.03	$0.90	1,388,025.0	+0.10%
2026-09-29	$21.40	$20.55	$0.85	1,279,327.0	-0.52%
2026-09-28	$21.78	$20.73	$1.05	1,292,949.0	-2.31%
2026-09-25	$22.71	$21.60	$1.11	2,160,924.0	-2.91%
2026-09-24	$22.82	$21.37	$1.45	3,308,182.0	+0.59%
2026-09-23	$22.62	$20.21	$2.41	5,283,859.0	+7.41%
2026-09-22	$20.78	$20.02	$0.755	2,056,668.0	+1.98%
2026-09-21	$20.30	$18.91	$1.39	2,587,184.0	+6.19%
2026-09-18	$19.10	$17.89	$1.21	2,735,340.0	+1.38%
2026-09-17	$19.12	$18.03	$1.09	3,179,553.0	+2.12%
2026-09-16	$18.48	$17.28	$1.20	3,437,074.0	+2.11%
2026-09-15	$18.88	$17.38	$1.50	2,815,875.0	-0.88%
2026-09-14	$18.39	$16.80	$1.59	4,098,163.0	+7.32%
2026-09-11	$17.25	$16.59	$0.6599	2,301,942.0	+1.56%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$26.17	$20.94	$5.23	26,283,637.0	+23.93%
2026-09	$22.82	$16.44	$6.38	60,598,502.0	-1.77%
2026-08	$21.89	$10.20	$11.69	104,799,381.0	+112.07%
2026-07	$13.16	$9.21	$3.95	104,321,024.0	+7.78%
2026-06	$19.17	$7.84	$11.33	108,872,202.0	-46.64%
2026-05	$17.83	$12.12	$5.71	109,063,137.0	+22.77%
2026-04	$18.61	$11.32	$7.29	95,047,713.0	-12.52%
2026-03	$20.40	$14.28	$6.12	114,819,282.0	+10.24%
2026-02	$22.25	$12.65	$9.60	112,640,971.0	-16.57%
2026-01	$29.39	$17.41	$11.98	68,320,822.0	-33.41%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.33	$24.20	$11.13	47,525,858.0	+7.36%
2025-11	$40.78	$19.82	$20.96	95,952,777.0	-32.30%
2025-10	$39.47	$27.35	$12.12	92,454,141.0	+17.44%
2025-09	$33.68	$21.67	$12.01	98,966,977.0	+33.16%
2025-08	$36.34	$20.00	$16.34	114,569,941.0	-5.43%
2025-07	$304.9	$19.66	$285.2	51,985,873.0	-91.17%
2025-06	$348.5	$228.6	$119.9	11,782,428.0	+3.06%
2025-05	$294.0	$183.7	$110.3	21,602,113.0	+17.29%
2025-04	$242.4	$79.00	$163.4	28,580,684.0	+81.51%
2025-03	$181.0	$106.9	$74.11	19,810,720.0	-7.92%
2025-02	$326.8	$123.0	$203.8	17,946,504.0	-3.91%
2025-01	$159.9	$90.26	$69.68	12,569,999.0	+14.57%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$165.0	$103.2	$61.82	19,288,045.0	+27.93%
2024-11	$109.2	$42.90	$66.25	11,164,209.0	+142.50%
2024-10	$52.04	$33.89	$18.15	3,774,672.0	+21.86%
2024-09	$38.15	$23.44	$14.71	2,051,087.0	+0.00%