Stockscreener 앱 받기
10.19
0.68%
-0.07
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $10.60 | $10.05 | $0.545 | 2,595,335.0 | -0.68% |
| 2026-07-23 | $10.80 | $9.84 | $0.96 | 2,329,024.0 | -2.29% |
| 2026-07-22 | $11.92 | $10.30 | $1.62 | 3,144,106.0 | -12.13% |
| 2026-07-21 | $12.31 | $11.70 | $0.615 | 2,265,398.0 | -3.24% |
| 2026-07-20 | $12.67 | $11.83 | $0.84 | 3,495,083.0 | +3.87% |
| 2026-07-17 | $12.34 | $11.31 | $1.03 | 3,058,382.0 | -3.33% |
| 2026-07-16 | $12.37 | $11.26 | $1.12 | 3,008,926.0 | +0.99% |
| 2026-07-15 | $12.74 | $12.02 | $0.72 | 3,062,831.0 | +0.08% |
| 2026-07-14 | $12.54 | $10.23 | $2.31 | 5,580,637.0 | +5.64% |
| 2026-07-13 | $11.63 | $10.87 | $0.765 | 6,422,432.0 | +5.11% |
| 2026-07-10 | $11.93 | $10.80 | $1.13 | 3,622,641.0 | -3.61% |
| 2026-07-09 | $11.39 | $10.61 | $0.7849 | 5,243,092.0 | -4.85% |
| 2026-07-08 | $11.98 | $10.95 | $1.04 | 4,797,304.0 | -3.16% |
| 2026-07-07 | $13.16 | $11.82 | $1.34 | 9,613,709.0 | +2.66% |
| 2026-07-06 | $12.29 | $10.99 | $1.30 | 5,495,985.0 | +5.07% |
| 2026-07-02 | $12.07 | $11.28 | $0.79 | 10,897,679.0 | +5.44% |
| 2026-07-01 | $11.26 | $9.83 | $1.43 | 11,689,156.0 | +15.67% |
| 2026-06-30 | $9.72 | $9.06 | $0.66 | 5,288,925.0 | +1.52% |
| 2026-06-29 | $9.77 | $9.10 | $0.67 | 7,033,018.0 | +4.88% |
| 2026-06-26 | $8.98 | $8.17 | $0.815 | 6,787,169.0 | +10.26% |
| 2026-06-25 | $8.75 | $7.84 | $0.905 | 7,003,995.0 | -10.83% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.16 | $9.83 | $3.33 | 88,917,055.0 | +8.64% |
| 2026-06 | $19.17 | $7.84 | $11.33 | 108,872,202.0 | -46.64% |
| 2026-05 | $17.83 | $12.12 | $5.71 | 109,063,137.0 | +22.77% |
| 2026-04 | $18.61 | $11.32 | $7.29 | 95,047,713.0 | -12.52% |
| 2026-03 | $20.40 | $14.28 | $6.12 | 114,819,282.0 | +10.24% |
| 2026-02 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| 2026-01 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| 2025-11 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| 2025-10 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| 2025-09 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| 2025-08 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| 2025-07 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| 2025-06 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| 2025-05 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| 2025-04 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| 2025-03 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| 2025-02 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| 2025-01 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| 2024-11 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| 2024-10 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| 2024-09 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):