129.96
price down icon8.63%   -12.27
pre-market  시장 영업 전:  118.08   -11.88   -9.14%
loading

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $136.4 $122.5 $13.83 1,093,511.0 -8.63%
2025-04-02 $145.4 $126.2 $19.30 928,365.0 +6.44%
2025-04-01 $135.6 $125.0 $10.67 671,625.0 +0.49%
2025-03-31 $133.7 $115.0 $18.70 986,515.0 -3.36%
2025-03-28 $149.2 $131.8 $17.41 929,751.0 -9.37%
2025-03-27 $164.3 $150.7 $13.67 704,437.0 -4.97%
2025-03-26 $177.8 $154.5 $23.25 815,599.0 -8.79%
2025-03-25 $181.0 $169.8 $11.21 686,642.0 -0.51%
2025-03-24 $178.1 $160.9 $17.22 972,694.0 +12.58%
2025-03-21 $156.4 $134.7 $21.68 699,242.0 +8.37%
2025-03-20 $152.3 $137.2 $15.10 774,618.0 +2.87%
2025-03-19 $146.2 $130.1 $16.11 652,525.0 +5.15%
2025-03-18 $140.6 $126.7 $13.82 936,828.0 -7.96%
2025-03-17 $149.6 $135.6 $14.04 1,190,237.0 +2.57%
2025-03-14 $144.2 $129.0 $15.24 1,120,543.0 +16.59%
2025-03-13 $134.7 $117.1 $17.54 819,700.0 -9.73%
2025-03-12 $137.0 $123.1 $13.90 1,011,169.0 +14.21%
2025-03-11 $125.5 $110.6 $14.88 1,247,103.0 +4.38%
2025-03-10 $132.7 $106.9 $25.83 1,221,494.0 -20.07%
2025-03-07 $141.7 $123.0 $18.72 1,554,671.0 +10.81%
2025-03-06 $155.3 $125.5 $29.74 1,339,581.0 -21.54%
2025-03-05 $162.3 $136.4 $25.91 1,077,780.0 +13.91%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Pltr Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Pltr Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $145.4 $122.5 $22.90 3,787,012.0 -2.26%
2025-03 $181.0 $106.9 $74.11 19,810,720.0 -7.92%
2025-02 $326.8 $123.0 $203.8 17,946,504.0 -3.91%
2025-01 $159.9 $90.26 $69.68 12,569,999.0 +14.57%

Graniteshares 2 X Long Pltr Daily Etf 주식 (PTIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $165.0 $103.2 $61.82 19,288,045.0 +27.93%
2024-11 $109.2 $42.90 $66.25 11,164,209.0 +142.50%
2024-10 $52.04 $33.89 $18.15 3,774,672.0 +21.86%
2024-09 $38.15 $23.44 $14.71 2,051,087.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):