28.32
price down icon0.20%   -0.0581
after-market 시간 외 거래: 28.32
loading

Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $28.32 $28.07 $0.25 18,313.0 -0.20%
2025-07-31 $28.62 $25.50 $3.12 45,366.0 -1.15%
2025-07-30 $28.90 $28.64 $0.2635 9,629.0 -0.72%
2025-07-29 $28.95 $27.93 $1.02 16,386.0 -0.14%
2025-07-28 $29.07 $28.88 $0.19 48,130.0 -1.35%
2025-07-25 $29.38 $29.17 $0.21 9,845.0 -0.29%
2025-07-24 $29.67 $26.62 $3.05 12,730.0 -0.52%
2025-07-23 $29.60 $29.54 $0.0593 10,965.0 +2.14%
2025-07-22 $28.98 $28.77 $0.21 10,722.0 +0.73%
2025-07-21 $28.91 $28.75 $0.1555 6,069.0 +0.41%
2025-07-18 $29.10 $28.59 $0.51 25,125.0 +0.02%
2025-07-17 $28.64 $28.50 $0.1449 25,157.0 +0.03%
2025-07-16 $28.63 $28.21 $0.42 10,575.0 +0.65%
2025-07-15 $28.64 $28.45 $0.20 15,443.0 -1.30%
2025-07-14 $28.82 $28.48 $0.335 23,674.0 +0.19%
2025-07-11 $28.80 $28.71 $0.0913 11,760.0 -0.71%
2025-07-10 $29.07 $28.90 $0.165 12,060.0 -0.07%
2025-07-09 $28.99 $28.82 $0.1695 8,628.0 +0.52%
2025-07-08 $28.85 $28.69 $0.1605 21,755.0 +0.87%

Pacer Trendpilot International Etf 주식 (PTIN) 연도별 가격 이력

이 심층 분석에서는 Pacer Trendpilot International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.32 $28.07 $0.25 18,313.0 +0.00%
2025-07 $29.67 $25.50 $4.17 445,524.0 -2.38%
2025-06 $29.09 $26.30 $2.79 365,277.0 +2.92%
2025-05 $28.34 $26.15 $2.19 375,463.0 +2.72%
2025-04 $31.00 $26.14 $4.86 715,719.0 -6.41%
2025-03 $30.75 $29.32 $1.43 284,247.0 -1.61%
2025-02 $30.27 $28.48 $1.79 228,528.0 +2.51%
2025-01 $29.44 $26.41 $3.03 433,222.0 +4.76%

Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.97 $27.59 $2.38 352,317.0 -5.60%
2024-11 $29.95 $28.72 $1.23 204,166.0 +0.14%
2024-10 $30.82 $29.16 $1.66 269,153.0 -4.79%
2024-09 $31.31 $29.29 $2.02 226,845.0 -0.06%
2024-08 $31.09 $27.09 $4.00 453,374.0 +4.24%
2024-07 $31.48 $28.82 $2.66 227,675.0 +2.63%
2024-06 $29.58 $28.38 $1.20 271,919.0 -1.20%
2024-05 $29.64 $27.95 $1.69 239,425.0 +4.16%
2024-04 $29.27 $27.69 $1.58 421,174.0 -3.33%
2024-03 $29.30 $28.29 $1.01 310,491.0 +2.98%
2024-02 $28.36 $27.01 $1.35 159,278.0 +3.41%
2024-01 $27.65 $26.36 $1.29 468,446.0 -0.94%

Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.03 $26.43 $1.60 663,197.0 +3.69%
2023-11 $26.68 $25.02 $1.66 328,060.0 +6.48%
2023-10 $26.28 $24.78 $1.50 275,942.0 -4.26%
2023-09 $27.15 $25.72 $1.43 514,458.0 -3.11%
2023-08 $27.84 $26.10 $1.74 259,097.0 -4.00%
2023-07 $28.13 $26.46 $1.67 225,448.0 +2.18%
2023-06 $27.86 $26.28 $1.58 415,540.0 +5.18%
2023-05 $27.55 $25.94 $1.61 492,385.0 -3.41%
2023-04 $27.29 $26.39 $0.90 155,702.0 +2.82%
2023-03 $26.50 $24.48 $2.02 409,318.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):