Stockscreener 앱 받기
31.17
0.47%
0.145
시간 외 거래:
31.16
-0.01
-0.03%
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $31.27 | $31.11 | $0.16 | 15,072.0 | +0.47% |
| 2025-10-22 | $31.14 | $30.80 | $0.3388 | 4,782.0 | -0.15% |
| 2025-10-21 | $31.10 | $31.07 | $0.03 | 9,417.0 | -0.57% |
| 2025-10-20 | $31.28 | $31.22 | $0.0557 | 6,663.0 | +0.79% |
| 2025-10-17 | $31.04 | $30.85 | $0.19 | 4,493.0 | +0.25% |
| 2025-10-16 | $31.13 | $30.89 | $0.2375 | 6,579.0 | +0.49% |
| 2025-10-15 | $30.98 | $30.73 | $0.25 | 6,673.0 | +0.71% |
| 2025-10-14 | $30.72 | $30.23 | $0.49 | 5,643.0 | +0.39% |
| 2025-10-13 | $30.50 | $30.33 | $0.165 | 12,686.0 | +0.86% |
| 2025-10-10 | $30.75 | $28.06 | $2.69 | 8,089.0 | -1.92% |
| 2025-10-09 | $31.13 | $30.66 | $0.47 | 6,645.0 | -0.92% |
| 2025-10-08 | $31.10 | $31.01 | $0.09 | 13,496.0 | +0.32% |
| 2025-10-07 | $31.20 | $30.88 | $0.32 | 8,600.0 | -0.95% |
| 2025-10-06 | $31.35 | $31.26 | $0.0949 | 3,548.0 | +0.46% |
| 2025-10-03 | $31.20 | $31.10 | $0.1034 | 7,603.0 | +0.73% |
| 2025-10-02 | $30.95 | $30.76 | $0.19 | 5,191.0 | +0.26% |
| 2025-10-01 | $30.84 | $30.76 | $0.08 | 6,131.0 | +1.11% |
| 2025-09-30 | $30.56 | $30.42 | $0.14 | 18,659.0 | +0.11% |
| 2025-09-29 | $30.49 | $30.41 | $0.08 | 6,290.0 | +0.55% |
| 2025-09-26 | $30.27 | $30.16 | $0.1149 | 18,388.0 | +0.34% |
| 2025-09-25 | $30.20 | $30.10 | $0.10 | 12,947.0 | -0.44% |
| 2025-09-24 | $30.46 | $30.30 | $0.1572 | 10,061.0 | -0.83% |
Pacer Trendpilot International Etf 주식 (PTIN) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.35 | $28.06 | $3.29 | 146,383.0 | +2.30% |
| 2025-09 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| 2025-08 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.03 | $26.43 | $1.60 | 663,197.0 | +3.69% |
| 2023-11 | $26.68 | $25.02 | $1.66 | 328,060.0 | +6.48% |
| 2023-10 | $26.28 | $24.78 | $1.50 | 275,942.0 | -4.26% |
| 2023-09 | $27.15 | $25.72 | $1.43 | 514,458.0 | -3.11% |
| 2023-08 | $27.84 | $26.10 | $1.74 | 259,097.0 | -4.00% |
| 2023-07 | $28.13 | $26.46 | $1.67 | 225,448.0 | +2.18% |
| 2023-06 | $27.86 | $26.28 | $1.58 | 415,540.0 | +5.18% |
| 2023-05 | $27.55 | $25.94 | $1.61 | 492,385.0 | -3.41% |
| 2023-04 | $27.29 | $26.39 | $0.90 | 155,702.0 | +2.82% |
| 2023-03 | $26.50 | $24.48 | $2.02 | 409,318.0 | +0.00% |
0.29%
자본화:
|
볼륨(24시간):