Stockscreener 앱 받기
27.15
6.20%
-1.7958
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $27.59 | $27.07 | $0.52 | 45,901.0 | -6.20% |
| 2025-04-03 | $29.27 | $28.93 | $0.3398 | 10,008.0 | -2.24% |
| 2025-04-02 | $29.61 | $29.36 | $0.2494 | 8,549.0 | +0.37% |
| 2025-04-01 | $29.56 | $29.38 | $0.18 | 4,882.0 | +0.61% |
| 2025-03-31 | $29.78 | $29.32 | $0.46 | 48,314.0 | -1.84% |
| 2025-03-28 | $30.00 | $29.73 | $0.2733 | 9,701.0 | -1.03% |
| 2025-03-27 | $30.21 | $30.07 | $0.1407 | 6,886.0 | -0.03% |
| 2025-03-26 | $30.34 | $30.07 | $0.2687 | 7,584.0 | -1.01% |
| 2025-03-25 | $30.53 | $30.44 | $0.09 | 4,956.0 | +0.05% |
| 2025-03-24 | $30.52 | $30.22 | $0.30 | 18,348.0 | +0.68% |
| 2025-03-21 | $30.38 | $30.22 | $0.16 | 2,936.0 | -0.72% |
| 2025-03-20 | $30.50 | $30.30 | $0.20 | 11,872.0 | -0.60% |
| 2025-03-19 | $30.75 | $30.44 | $0.3102 | 12,812.0 | +0.26% |
| 2025-03-18 | $30.61 | $30.33 | $0.28 | 30,739.0 | +0.08% |
| 2025-03-17 | $30.66 | $30.37 | $0.292 | 21,054.0 | +1.17% |
| 2025-03-14 | $30.23 | $29.74 | $0.4899 | 9,245.0 | +1.83% |
| 2025-03-13 | $29.78 | $29.56 | $0.22 | 11,238.0 | -0.64% |
| 2025-03-12 | $29.95 | $29.70 | $0.245 | 10,755.0 | +0.67% |
| 2025-03-11 | $29.85 | $29.46 | $0.39 | 28,518.0 | -0.42% |
| 2025-03-10 | $30.00 | $29.58 | $0.4225 | 4,373.0 | -2.29% |
| 2025-03-07 | $30.53 | $30.19 | $0.3387 | 6,223.0 | +0.67% |
| 2025-03-06 | $30.56 | $30.25 | $0.31 | 8,990.0 | -0.83% |
Pacer Trendpilot International Etf 주식 (PTIN) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.61 | $27.07 | $2.54 | 115,241.0 | -7.40% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.03 | $26.43 | $1.60 | 663,197.0 | +3.69% |
| 2023-11 | $26.68 | $25.02 | $1.66 | 328,060.0 | +6.48% |
| 2023-10 | $26.28 | $24.78 | $1.50 | 275,942.0 | -4.26% |
| 2023-09 | $27.15 | $25.72 | $1.43 | 514,458.0 | -3.11% |
| 2023-08 | $27.84 | $26.10 | $1.74 | 259,097.0 | -4.00% |
| 2023-07 | $28.13 | $26.46 | $1.67 | 225,448.0 | +2.18% |
| 2023-06 | $27.86 | $26.28 | $1.58 | 415,540.0 | +5.18% |
| 2023-05 | $27.55 | $25.94 | $1.61 | 492,385.0 | -3.41% |
| 2023-04 | $27.29 | $26.39 | $0.90 | 155,702.0 | +2.82% |
| 2023-03 | $26.50 | $24.48 | $2.02 | 409,318.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):