Stockscreener 앱 받기
38.16
0.01%
0.0035
시간 외 거래:
38.24
0.08
+0.21%
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $38.45 | $38.16 | $0.29 | 6,447.0 | +0.01% |
| 2026-08-14 | $38.16 | $37.91 | $0.2465 | 5,419.0 | +0.61% |
| 2026-08-13 | $39.49 | $37.84 | $1.65 | 3,296.0 | -0.03% |
| 2026-08-12 | $37.96 | $37.88 | $0.0765 | 3,219.0 | +1.18% |
| 2026-08-11 | $37.62 | $37.45 | $0.17 | 4,627.0 | +0.17% |
| 2026-08-10 | $37.44 | $37.39 | $0.05 | 6,220.0 | -0.43% |
| 2026-08-07 | $37.59 | $37.44 | $0.1493 | 3,333.0 | +1.16% |
| 2026-08-06 | $37.26 | $36.95 | $0.31 | 8,310.0 | -0.38% |
| 2026-08-05 | $37.52 | $37.28 | $0.2399 | 7,133.0 | +0.12% |
| 2026-08-04 | $37.26 | $37.03 | $0.23 | 37,853.0 | +1.53% |
| 2026-08-03 | $36.70 | $36.44 | $0.2548 | 9,710.0 | +0.18% |
| 2026-07-31 | $36.76 | $36.28 | $0.475 | 6,345.0 | -0.38% |
| 2026-07-30 | $36.77 | $36.27 | $0.4983 | 2,357.0 | +2.59% |
| 2026-07-29 | $36.35 | $35.65 | $0.70 | 26,284.0 | -0.24% |
| 2026-07-28 | $36.01 | $35.68 | $0.33 | 5,466.0 | -0.54% |
| 2026-07-27 | $36.12 | $35.91 | $0.2088 | 8,303.0 | +0.35% |
| 2026-07-24 | $36.24 | $35.99 | $0.2408 | 12,176.0 | -0.08% |
| 2026-07-23 | $36.16 | $35.94 | $0.215 | 2,998.0 | -1.05% |
| 2026-07-22 | $36.53 | $36.39 | $0.1394 | 4,796.0 | +0.02% |
| 2026-07-21 | $36.40 | $36.15 | $0.25 | 6,737.0 | +2.05% |
Pacer Trendpilot International Etf 주식 (PTIN) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.49 | $36.44 | $3.05 | 102,014.0 | +4.18% |
| 2026-07 | $37.03 | $34.94 | $2.09 | 240,609.0 | -0.11% |
| 2026-06 | $37.52 | $35.16 | $2.36 | 306,714.0 | +0.12% |
| 2026-05 | $36.90 | $34.34 | $2.55 | 248,078.0 | +4.74% |
| 2026-04 | $35.43 | $32.34 | $3.09 | 466,260.0 | +7.53% |
| 2026-03 | $35.21 | $31.56 | $3.65 | 322,619.0 | -8.83% |
| 2026-02 | $35.94 | $33.27 | $2.67 | 597,545.0 | +6.45% |
| 2026-01 | $33.96 | $31.64 | $2.32 | 512,692.0 | +6.55% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $31.06 | $1.74 | 208,734.0 | +1.63% |
| 2025-11 | $31.87 | $30.05 | $1.82 | 210,116.0 | +0.37% |
| 2025-10 | $31.64 | $28.06 | $3.58 | 208,042.0 | +2.70% |
| 2025-09 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| 2025-08 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
0.53%
자본화:
|
볼륨(24시간):