Stockscreener 앱 받기
37.01
0.18%
-0.0659
시간 외 거래:
37.01
0.0018
+0.00%
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $37.24 | $37.01 | $0.2318 | 3,648.0 | -0.18% |
| 2026-06-15 | $37.13 | $37.02 | $0.11 | 4,509.0 | +1.43% |
| 2026-06-12 | $36.73 | $36.30 | $0.4273 | 4,661.0 | -0.10% |
| 2026-06-11 | $36.61 | $35.56 | $1.05 | 9,845.0 | +3.77% |
| 2026-06-10 | $36.28 | $35.16 | $1.12 | 121,007.0 | -1.15% |
| 2026-06-09 | $36.24 | $35.40 | $0.84 | 7,984.0 | -0.13% |
| 2026-06-08 | $35.96 | $35.69 | $0.27 | 5,194.0 | +1.02% |
| 2026-06-05 | $36.21 | $35.34 | $0.865 | 13,576.0 | -3.93% |
| 2026-06-04 | $36.90 | $36.54 | $0.3599 | 11,104.0 | +0.21% |
| 2026-06-03 | $37.00 | $36.64 | $0.3599 | 18,409.0 | -0.77% |
| 2026-06-02 | $37.04 | $36.77 | $0.27 | 7,986.0 | +0.59% |
| 2026-06-01 | $36.91 | $36.50 | $0.4083 | 3,500.0 | +0.47% |
| 2026-05-29 | $36.69 | $36.55 | $0.1377 | 3,544.0 | +0.27% |
| 2026-05-28 | $36.62 | $36.44 | $0.18 | 103,564.0 | +0.09% |
| 2026-05-27 | $36.90 | $36.47 | $0.425 | 14,771.0 | -0.39% |
| 2026-05-26 | $36.66 | $36.46 | $0.1949 | 5,875.0 | +1.91% |
| 2026-05-22 | $36.15 | $35.90 | $0.2482 | 7,069.0 | -0.43% |
| 2026-05-21 | $36.20 | $35.63 | $0.57 | 4,867.0 | +0.76% |
| 2026-05-20 | $35.98 | $35.36 | $0.62 | 5,213.0 | +1.78% |
| 2026-05-19 | $35.38 | $35.03 | $0.3499 | 5,389.0 | -0.65% |
Pacer Trendpilot International Etf 주식 (PTIN) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.24 | $35.16 | $2.08 | 215,071.0 | +1.04% |
| 2026-05 | $36.90 | $34.34 | $2.55 | 248,078.0 | +4.74% |
| 2026-04 | $35.43 | $32.34 | $3.09 | 466,260.0 | +7.53% |
| 2026-03 | $35.21 | $31.56 | $3.65 | 322,619.0 | -8.83% |
| 2026-02 | $35.94 | $33.27 | $2.67 | 597,545.0 | +6.45% |
| 2026-01 | $33.96 | $31.64 | $2.32 | 512,692.0 | +6.55% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $31.06 | $1.74 | 208,734.0 | +1.63% |
| 2025-11 | $31.87 | $30.05 | $1.82 | 210,116.0 | +0.37% |
| 2025-10 | $31.64 | $28.06 | $3.58 | 208,042.0 | +2.70% |
| 2025-09 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| 2025-08 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
0.10%
0.22%
자본화:
|
볼륨(24시간):