Stockscreener 앱 받기
34.85
0.15%
-0.0541
시간 외 거래:
34.86
0.005
+0.01%
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $34.85 | $34.74 | $0.115 | 13,513.0 | -0.15% |
| 2026-04-14 | $34.96 | $34.75 | $0.21 | 12,947.0 | +0.89% |
| 2026-04-13 | $34.60 | $34.17 | $0.4296 | 24,280.0 | +0.86% |
| 2026-04-10 | $34.47 | $34.23 | $0.2409 | 9,379.0 | -0.11% |
| 2026-04-09 | $34.40 | $33.98 | $0.4176 | 6,239.0 | -0.15% |
| 2026-04-08 | $34.57 | $34.26 | $0.3142 | 214,516.0 | +3.97% |
| 2026-04-07 | $34.14 | $32.62 | $1.52 | 9,079.0 | -0.21% |
| 2026-04-06 | $33.16 | $32.92 | $0.24 | 25,700.0 | +0.83% |
| 2026-04-02 | $32.90 | $32.34 | $0.5589 | 8,854.0 | -0.79% |
| 2026-04-01 | $33.31 | $33.01 | $0.305 | 18,194.0 | +1.91% |
| 2026-03-31 | $32.52 | $31.89 | $0.63 | 20,301.0 | +2.93% |
| 2026-03-30 | $31.92 | $31.56 | $0.36 | 27,140.0 | -0.23% |
| 2026-03-27 | $31.97 | $31.60 | $0.37 | 6,099.0 | -1.00% |
| 2026-03-26 | $32.57 | $31.96 | $0.61 | 18,021.0 | -2.16% |
| 2026-03-25 | $32.91 | $32.63 | $0.275 | 6,381.0 | +1.14% |
| 2026-03-24 | $32.51 | $32.01 | $0.50 | 15,178.0 | -0.69% |
| 2026-03-23 | $32.97 | $32.23 | $0.745 | 24,937.0 | +2.62% |
| 2026-03-20 | $32.54 | $31.63 | $0.91 | 10,105.0 | -3.03% |
| 2026-03-19 | $32.87 | $32.14 | $0.73 | 7,063.0 | -0.05% |
| 2026-03-18 | $33.23 | $32.73 | $0.504 | 8,416.0 | -1.64% |
| 2026-03-17 | $33.39 | $33.24 | $0.1533 | 2,269.0 | +0.46% |
Pacer Trendpilot International Etf 주식 (PTIN) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.96 | $32.34 | $2.62 | 356,214.0 | +7.18% |
| 2026-03 | $35.21 | $31.56 | $3.65 | 322,619.0 | -8.83% |
| 2026-02 | $35.94 | $33.27 | $2.67 | 597,545.0 | +6.45% |
| 2026-01 | $33.96 | $31.64 | $2.32 | 512,692.0 | +6.55% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.80 | $31.06 | $1.74 | 208,734.0 | +1.63% |
| 2025-11 | $31.87 | $30.05 | $1.82 | 210,116.0 | +0.37% |
| 2025-10 | $31.64 | $28.06 | $3.58 | 208,042.0 | +2.70% |
| 2025-09 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| 2025-08 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| 2025-07 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| 2025-06 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| 2025-05 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| 2025-04 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| 2025-03 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| 2025-02 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| 2025-01 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf 주식 (PTIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| 2024-11 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| 2024-10 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| 2024-09 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| 2024-08 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| 2024-07 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| 2024-06 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| 2024-05 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| 2024-04 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| 2024-03 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| 2024-02 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| 2024-01 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
0.45%
1.88%
자본화:
|
볼륨(24시간):