Stockscreener 앱 받기
33.45
0.11%
-0.0371
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $33.66 | $33.66 | $0.00 | 109.0 | +0.53% |
| 2026-09-21 | $33.52 | $33.41 | $0.111 | 3,540.0 | +1.38% |
| 2026-09-18 | $33.21 | $33.02 | $0.185 | 535.0 | -1.09% |
| 2026-09-17 | $33.48 | $33.19 | $0.29 | 1,206.0 | +0.82% |
| 2026-09-16 | $33.47 | $33.09 | $0.375 | 3,090.0 | -0.28% |
| 2026-09-15 | $33.30 | $33.21 | $0.0949 | 607.0 | -0.54% |
| 2026-09-14 | $33.43 | $33.38 | $0.0548 | 850.0 | -1.55% |
| 2026-09-11 | $33.92 | $33.85 | $0.0666 | 766.0 | +0.86% |
| 2026-09-10 | $33.75 | $33.63 | $0.1232 | 802.0 | -0.92% |
| 2026-09-09 | $33.94 | $33.81 | $0.1301 | 3,702.0 | -0.69% |
| 2026-09-08 | $34.31 | $34.09 | $0.215 | 20,416.0 | +0.43% |
| 2026-09-04 | $34.26 | $34.03 | $0.2301 | 1,940.0 | -0.00% |
| 2026-09-03 | $34.03 | $33.91 | $0.1208 | 1,780.0 | +0.67% |
| 2026-09-02 | $33.97 | $33.64 | $0.325 | 1,710.0 | +0.06% |
| 2026-09-01 | $34.07 | $33.78 | $0.2852 | 779.0 | -0.94% |
| 2026-08-31 | $34.26 | $34.10 | $0.16 | 735.0 | -0.52% |
| 2026-08-28 | $34.44 | $34.21 | $0.2288 | 647.0 | -0.25% |
| 2026-08-27 | $34.47 | $34.33 | $0.14 | 1,022.0 | -0.62% |
| 2026-08-26 | $34.70 | $34.51 | $0.1899 | 635.0 | -0.08% |
| 2026-08-25 | $34.61 | $34.61 | $0.00 | 121.0 | +0.53% |
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 연도별 가격 이력
이 심층 분석에서는 Pacer TrendpilotTM European Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer TrendpilotTM European Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.31 | $33.02 | $1.29 | 41,832.0 | -1.31% |
| 2026-08 | $34.91 | $33.86 | $1.05 | 26,568.0 | +1.60% |
| 2026-07 | $33.77 | $32.42 | $1.34 | 45,986.0 | +0.77% |
| 2026-06 | $33.80 | $31.96 | $1.84 | 23,835.0 | +1.27% |
| 2026-05 | $32.94 | $31.17 | $1.77 | 23,870.0 | +3.81% |
| 2026-04 | $32.68 | $29.74 | $2.94 | 37,485.0 | +6.34% |
| 2026-03 | $32.26 | $28.85 | $3.41 | 41,764.0 | -9.51% |
| 2026-02 | $33.21 | $31.69 | $1.52 | 159,437.0 | +2.76% |
| 2026-01 | $32.69 | $30.25 | $2.44 | 76,651.0 | +4.30% |
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.47 | $30.39 | $1.08 | 100,591.0 | +1.56% |
| 2025-11 | $30.83 | $29.12 | $1.71 | 298,209.0 | +1.50% |
| 2025-10 | $30.53 | $29.28 | $1.25 | 51,185.0 | +0.36% |
| 2025-09 | $29.91 | $28.28 | $1.63 | 58,674.0 | +2.83% |
| 2025-08 | $29.68 | $27.67 | $2.01 | 50,297.0 | +3.60% |
| 2025-07 | $29.51 | $27.77 | $1.74 | 51,222.0 | -2.33% |
| 2025-06 | $29.99 | $27.64 | $2.34 | 96,523.0 | +2.16% |
| 2025-05 | $28.67 | $26.43 | $2.24 | 237,400.0 | +5.35% |
| 2025-04 | $27.43 | $22.92 | $4.51 | 204,352.0 | -1.99% |
| 2025-03 | $28.72 | $26.82 | $1.90 | 117,046.0 | +2.73% |
| 2025-02 | $27.02 | $24.81 | $2.21 | 42,489.0 | +3.79% |
| 2025-01 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| 2024-11 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| 2024-10 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| 2024-09 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| 2024-08 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| 2024-07 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| 2024-06 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| 2024-05 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| 2024-04 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| 2024-03 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| 2024-02 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| 2024-01 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
0.11%
자본화:
|
볼륨(24시간):