Stockscreener 앱 받기
20.18
0.01%
-0.0013
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.22 | $20.17 | $0.0471 | 35,716.0 | -0.01% |
| 2024-11-21 | $20.23 | $20.17 | $0.0579 | 60,464.0 | -0.45% |
| 2024-11-20 | $20.29 | $20.26 | $0.03 | 22,210.0 | -0.19% |
| 2024-11-19 | $20.31 | $20.26 | $0.0501 | 26,332.0 | +0.20% |
| 2024-11-18 | $20.27 | $20.21 | $0.06 | 35,167.0 | +0.17% |
| 2024-11-15 | $20.24 | $20.18 | $0.06 | 38,191.0 | -0.05% |
| 2024-11-14 | $20.31 | $20.25 | $0.065 | 79,830.0 | -0.22% |
| 2024-11-13 | $20.32 | $20.26 | $0.06 | 24,032.0 | +0.05% |
| 2024-11-12 | $20.33 | $20.25 | $0.0803 | 16,225.0 | -0.34% |
| 2024-11-11 | $20.37 | $20.33 | $0.0417 | 21,369.0 | -0.15% |
| 2024-11-08 | $20.39 | $20.34 | $0.045 | 30,851.0 | +0.20% |
| 2024-11-07 | $20.34 | $20.24 | $0.10 | 48,586.0 | +0.57% |
| 2024-11-06 | $20.25 | $20.17 | $0.08 | 26,093.0 | +0.17% |
| 2024-11-05 | $20.19 | $20.14 | $0.0499 | 30,672.0 | +0.15% |
| 2024-11-04 | $20.18 | $20.12 | $0.06 | 23,987.0 | +0.20% |
| 2024-11-01 | $20.20 | $20.12 | $0.0801 | 31,911.0 | -0.05% |
| 2024-10-31 | $20.17 | $20.13 | $0.04 | 13,908.0 | -0.15% |
| 2024-10-30 | $20.25 | $20.16 | $0.085 | 19,795.0 | -0.24% |
| 2024-10-29 | $20.21 | $20.15 | $0.0629 | 35,537.0 | +0.04% |
| 2024-10-28 | $20.22 | $20.15 | $0.07 | 45,267.0 | +0.25% |
| 2024-10-25 | $20.20 | $20.14 | $0.055 | 8,400.0 | -0.22% |
| 2024-10-24 | $20.22 | $20.17 | $0.0501 | 173,726.0 | -0.23% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot Us Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Us Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.39 | $20.12 | $0.27 | 587,352.0 | +0.24% |
| 2024-10 | $20.76 | $20.13 | $0.63 | 971,035.0 | -2.42% |
| 2024-09 | $20.91 | $20.41 | $0.50 | 1,184,603.0 | +1.19% |
| 2024-08 | $20.66 | $20.06 | $0.595 | 587,980.0 | -0.47% |
| 2024-07 | $20.55 | $20.00 | $0.55 | 625,450.0 | +1.91% |
| 2024-06 | $20.40 | $20.09 | $0.31 | 765,249.0 | -0.44% |
| 2024-05 | $20.36 | $19.98 | $0.375 | 675,362.0 | +1.15% |
| 2024-04 | $20.37 | $19.88 | $0.492 | 745,346.0 | -2.13% |
| 2024-03 | $20.56 | $20.27 | $0.2899 | 646,621.0 | +0.62% |
| 2024-02 | $20.50 | $20.19 | $0.31 | 550,432.0 | -0.39% |
| 2024-01 | $20.55 | $20.20 | $0.35 | 966,901.0 | -0.59% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.72 | $19.93 | $0.7885 | 1,262,746.0 | +2.71% |
| 2023-11 | $20.04 | $19.18 | $0.8638 | 754,265.0 | +4.07% |
| 2023-10 | $19.56 | $19.05 | $0.51 | 816,242.0 | -1.74% |
| 2023-09 | $20.01 | $19.38 | $0.63 | 790,521.0 | -2.13% |
| 2023-08 | $20.09 | $19.66 | $0.43 | 868,491.0 | -0.67% |
| 2023-07 | $20.24 | $19.67 | $0.57 | 1,066,132.0 | +0.30% |
| 2023-06 | $20.06 | $19.68 | $0.38 | 1,487,604.0 | +0.60% |
| 2023-05 | $20.48 | $19.52 | $0.9579 | 1,298,817.0 | -1.64% |
| 2023-04 | $20.49 | $19.91 | $0.58 | 1,216,436.0 | +0.40% |
| 2023-03 | $20.43 | $19.93 | $0.50 | 789,804.0 | +0.00% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.56 | $23.00 | $0.5593 | 966,237.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):