Stockscreener 앱 받기
19.04
0.26%
-0.05
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $19.13 | $19.03 | $0.0999 | 15,218.0 | -0.26% |
| 2026-05-15 | $19.14 | $19.09 | $0.05 | 20,205.0 | -0.60% |
| 2026-05-14 | $19.24 | $19.17 | $0.0668 | 10,353.0 | +0.13% |
| 2026-05-13 | $19.18 | $19.14 | $0.04 | 289,219.0 | -0.05% |
| 2026-05-12 | $19.19 | $19.13 | $0.0599 | 25,568.0 | +0.10% |
| 2026-05-11 | $19.21 | $19.15 | $0.06 | 21,157.0 | -0.21% |
| 2026-05-08 | $19.22 | $19.19 | $0.0314 | 15,872.0 | +0.31% |
| 2026-05-07 | $19.24 | $19.14 | $0.0997 | 40,473.0 | -0.41% |
| 2026-05-06 | $19.24 | $19.20 | $0.035 | 7,337.0 | +0.34% |
| 2026-05-05 | $19.20 | $19.14 | $0.06 | 24,055.0 | +0.18% |
| 2026-05-04 | $19.20 | $19.05 | $0.15 | 28,084.0 | -0.38% |
| 2026-05-01 | $19.24 | $19.19 | $0.05 | 8,474.0 | -0.00% |
| 2026-04-30 | $19.21 | $19.10 | $0.11 | 18,887.0 | +0.39% |
| 2026-04-29 | $19.19 | $19.12 | $0.0699 | 6,765.0 | -0.31% |
| 2026-04-28 | $19.19 | $19.12 | $0.07 | 10,533.0 | -0.13% |
| 2026-04-27 | $19.24 | $19.20 | $0.04 | 10,170.0 | +0.13% |
| 2026-04-24 | $19.23 | $19.18 | $0.055 | 18,805.0 | +0.05% |
| 2026-04-23 | $19.24 | $19.16 | $0.08 | 18,903.0 | -0.62% |
| 2026-04-22 | $19.31 | $19.27 | $0.0418 | 13,610.0 | +0.14% |
| 2026-04-21 | $19.31 | $19.26 | $0.0499 | 10,113.0 | -0.22% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 연도별 가격 이력
이 심층 분석에서는 Pacer Trendpilot Us Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Trendpilot Us Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.24 | $19.03 | $0.21 | 521,233.0 | -0.86% |
| 2026-04 | $19.41 | $18.97 | $0.44 | 677,316.0 | +1.19% |
| 2026-03 | $19.34 | $18.69 | $0.6463 | 626,945.0 | -1.79% |
| 2026-02 | $19.56 | $19.28 | $0.28 | 434,283.0 | -0.64% |
| 2026-01 | $19.53 | $19.39 | $0.14 | 752,910.0 | +0.26% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $19.30 | $0.3299 | 1,119,896.0 | -1.42% |
| 2025-11 | $19.80 | $19.44 | $0.36 | 405,394.0 | +0.68% |
| 2025-10 | $19.92 | $19.50 | $0.415 | 551,968.0 | -1.47% |
| 2025-09 | $20.00 | $19.70 | $0.2994 | 511,411.0 | +0.13% |
| 2025-08 | $19.98 | $19.66 | $0.32 | 417,133.0 | +0.55% |
| 2025-07 | $19.84 | $19.64 | $0.20 | 800,685.0 | -0.28% |
| 2025-06 | $19.79 | $19.52 | $0.2699 | 1,369,123.0 | +0.89% |
| 2025-05 | $19.99 | $19.37 | $0.62 | 967,732.0 | -2.04% |
| 2025-04 | $20.20 | $19.35 | $0.8451 | 1,311,413.0 | -0.39% |
| 2025-03 | $20.30 | $19.95 | $0.3449 | 824,042.0 | -1.28% |
| 2025-02 | $20.40 | $20.15 | $0.25 | 970,073.0 | +0.64% |
| 2025-01 | $20.25 | $19.91 | $0.342 | 862,989.0 | +0.95% |
Pacer Trendpilot Us Bond Etf 주식 (PTBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.40 | $19.95 | $0.4478 | 1,052,953.0 | -1.53% |
| 2024-11 | $20.39 | $20.12 | $0.27 | 1,180,025.0 | +0.95% |
| 2024-10 | $20.76 | $20.13 | $0.63 | 971,035.0 | -2.42% |
| 2024-09 | $20.91 | $20.41 | $0.50 | 1,184,603.0 | +1.19% |
| 2024-08 | $20.66 | $20.06 | $0.595 | 587,980.0 | -0.47% |
| 2024-07 | $20.55 | $20.00 | $0.55 | 625,450.0 | +1.91% |
| 2024-06 | $20.40 | $20.09 | $0.31 | 765,249.0 | -0.44% |
| 2024-05 | $20.36 | $19.98 | $0.375 | 675,362.0 | +1.15% |
| 2024-04 | $20.37 | $19.88 | $0.492 | 745,346.0 | -2.13% |
| 2024-03 | $20.56 | $20.27 | $0.2899 | 646,621.0 | +0.62% |
| 2024-02 | $20.50 | $20.19 | $0.31 | 550,432.0 | -0.39% |
| 2024-01 | $20.55 | $20.20 | $0.35 | 966,901.0 | -0.59% |
0.34%
0.39%
자본화:
|
볼륨(24시간):