Stockscreener 앱 받기
29.16
0.34%
0.0981
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $29.30 | $29.16 | $0.14 | 1,154.0 | +0.34% |
| 2025-12-04 | $29.09 | $29.06 | $0.03 | 1,706.0 | -0.18% |
| 2025-12-03 | $29.13 | $28.98 | $0.15 | 7,551.0 | +0.62% |
| 2025-12-02 | $29.01 | $28.90 | $0.1077 | 5,189.0 | +0.03% |
| 2025-12-01 | $29.03 | $28.93 | $0.0991 | 3,672.0 | -0.26% |
| 2025-11-28 | $29.04 | $28.63 | $0.41 | 1,001.0 | +0.38% |
| 2025-11-26 | $28.95 | $28.82 | $0.13 | 3,552.0 | +0.63% |
| 2025-11-25 | $28.73 | $28.66 | $0.067 | 2,405.0 | +0.75% |
| 2025-11-24 | $28.57 | $28.14 | $0.4329 | 3,877.0 | +0.83% |
| 2025-11-21 | $28.41 | $28.01 | $0.40 | 11,014.0 | +0.89% |
| 2025-11-20 | $28.38 | $28.02 | $0.3633 | 4,616.0 | -1.10% |
| 2025-11-19 | $28.42 | $28.24 | $0.1784 | 10,796.0 | -0.09% |
| 2025-11-18 | $28.43 | $28.21 | $0.2163 | 4,952.0 | -0.20% |
| 2025-11-17 | $28.61 | $28.32 | $0.29 | 1,920.0 | -0.73% |
| 2025-11-14 | $28.70 | $28.57 | $0.13 | 3,160.0 | -0.07% |
| 2025-11-13 | $28.84 | $28.63 | $0.2134 | 2,765.0 | -0.78% |
| 2025-11-12 | $28.95 | $28.86 | $0.0862 | 5,952.0 | +0.35% |
| 2025-11-11 | $28.80 | $28.60 | $0.2005 | 8,070.0 | +0.15% |
| 2025-11-10 | $28.72 | $28.48 | $0.241 | 181.0 | +0.74% |
| 2025-11-07 | $28.51 | $28.30 | $0.2109 | 331.0 | +0.18% |
Peakshares Sector Rotation Etf 주식 (PSTR) 연도별 가격 이력
이 심층 분석에서는 Peakshares Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakshares Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.30 | $28.90 | $0.3977 | 20,426.0 | +0.55% |
| 2025-11 | $29.04 | $28.01 | $1.03 | 89,391.0 | +1.02% |
| 2025-10 | $29.03 | $28.26 | $0.7716 | 604,428.0 | +0.94% |
| 2025-09 | $29.09 | $28.10 | $0.99 | 109,285.0 | +0.22% |
| 2025-08 | $28.42 | $27.50 | $0.9176 | 118,075.0 | +2.66% |
| 2025-07 | $28.16 | $27.53 | $0.63 | 99,484.0 | -0.47% |
| 2025-06 | $29.76 | $27.27 | $2.49 | 109,881.0 | +1.49% |
| 2025-05 | $27.50 | $26.64 | $0.86 | 133,014.0 | +2.76% |
| 2025-04 | $27.18 | $23.41 | $3.77 | 172,743.0 | -0.91% |
| 2025-03 | $28.24 | $26.57 | $1.67 | 178,528.0 | -4.81% |
| 2025-02 | $28.75 | $27.88 | $0.8664 | 149,984.0 | +0.08% |
| 2025-01 | $28.47 | $27.23 | $1.24 | 38,008.0 | +2.36% |
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $27.44 | $1.44 | 112,372.0 | -3.94% |
| 2024-11 | $30.33 | $27.38 | $2.95 | 197,860.0 | +4.76% |
| 2024-10 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| 2024-09 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| 2024-08 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| 2024-07 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| 2024-06 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| 2024-05 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):