Stockscreener 앱 받기
29.59
0.10%
0.0306
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $29.71 | $29.64 | $0.065 | 603.0 | +0.51% |
| 2026-04-15 | $29.56 | $29.46 | $0.0994 | 1,073.0 | +0.63% |
| 2026-04-14 | $29.40 | $29.38 | $0.0243 | 859.0 | +0.83% |
| 2026-04-13 | $29.13 | $28.95 | $0.1825 | 281.0 | +1.08% |
| 2026-04-10 | $28.95 | $28.79 | $0.16 | 1,381.0 | -0.44% |
| 2026-04-09 | $28.95 | $28.89 | $0.0576 | 690.0 | +0.26% |
| 2026-04-08 | $28.92 | $28.79 | $0.13 | 3,108.0 | +1.93% |
| 2026-04-07 | $28.32 | $28.13 | $0.1943 | 633.0 | -0.14% |
| 2026-04-06 | $28.46 | $27.95 | $0.51 | 5,723.0 | +0.37% |
| 2026-04-02 | $28.26 | $28.10 | $0.16 | 2,393.0 | +0.17% |
| 2026-04-01 | $28.38 | $28.21 | $0.167 | 5,692.0 | +0.61% |
| 2026-03-31 | $28.04 | $27.65 | $0.3928 | 5,188.0 | +2.67% |
| 2026-03-30 | $27.60 | $27.18 | $0.4199 | 3,234.0 | -0.52% |
| 2026-03-27 | $27.62 | $27.45 | $0.1657 | 4,519.0 | -1.25% |
| 2026-03-26 | $27.95 | $27.80 | $0.1494 | 789.0 | -1.58% |
| 2026-03-25 | $28.38 | $28.23 | $0.155 | 4,049.0 | +0.32% |
| 2026-03-24 | $28.27 | $28.16 | $0.1114 | 1,303.0 | -0.53% |
| 2026-03-23 | $28.44 | $28.31 | $0.1316 | 732.0 | -0.35% |
| 2026-03-20 | $28.61 | $28.41 | $0.2025 | 6,675.0 | -1.50% |
| 2026-03-19 | $28.84 | $28.70 | $0.1399 | 421.0 | -0.05% |
| 2026-03-18 | $29.06 | $28.86 | $0.2049 | 4,775.0 | -0.90% |
| 2026-03-17 | $29.26 | $29.09 | $0.17 | 6,696.0 | +0.31% |
Peakshares Sector Rotation Etf 주식 (PSTR) 연도별 가격 이력
이 심층 분석에서는 Peakshares Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakshares Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.71 | $27.95 | $1.76 | 22,436.0 | +5.95% |
| 2026-03 | $29.59 | $27.18 | $2.41 | 55,359.0 | -5.10% |
| 2026-02 | $29.70 | $28.91 | $0.7914 | 60,398.0 | +0.68% |
| 2026-01 | $29.51 | $28.94 | $0.57 | 64,289.0 | +1.57% |
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $28.62 | $0.7114 | 92,734.0 | +0.11% |
| 2025-11 | $29.04 | $28.01 | $1.03 | 89,391.0 | +1.02% |
| 2025-10 | $29.03 | $28.26 | $0.7716 | 604,428.0 | +0.94% |
| 2025-09 | $29.09 | $28.10 | $0.99 | 109,285.0 | +0.22% |
| 2025-08 | $28.42 | $27.50 | $0.9176 | 118,075.0 | +2.66% |
| 2025-07 | $28.16 | $27.53 | $0.63 | 99,484.0 | -0.47% |
| 2025-06 | $29.76 | $27.27 | $2.49 | 109,881.0 | +1.49% |
| 2025-05 | $27.50 | $26.64 | $0.86 | 133,014.0 | +2.76% |
| 2025-04 | $27.18 | $23.41 | $3.77 | 172,743.0 | -0.91% |
| 2025-03 | $28.24 | $26.57 | $1.67 | 178,528.0 | -4.81% |
| 2025-02 | $28.75 | $27.88 | $0.8664 | 149,984.0 | +0.08% |
| 2025-01 | $28.47 | $27.23 | $1.24 | 38,008.0 | +2.36% |
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $27.44 | $1.44 | 112,372.0 | -3.94% |
| 2024-11 | $30.33 | $27.38 | $2.95 | 197,860.0 | +4.76% |
| 2024-10 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| 2024-09 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| 2024-08 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| 2024-07 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| 2024-06 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| 2024-05 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
0.28%
0.18%
자본화:
|
볼륨(24시간):