Stockscreener 앱 받기
31.35
0.85%
-0.269
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.35 | $31.22 | $0.1291 | 204.0 | -0.85% |
| 2026-10-13 | $31.71 | $31.47 | $0.24 | 2,551.0 | -0.01% |
| 2026-10-12 | $31.68 | $31.53 | $0.15 | 3,094.0 | +0.03% |
| 2026-10-09 | $31.71 | $31.44 | $0.27 | 7,958.0 | +0.60% |
| 2026-10-08 | $31.44 | $31.31 | $0.13 | 2,741.0 | -0.19% |
| 2026-10-07 | $31.54 | $31.48 | $0.0557 | 397.0 | -0.33% |
| 2026-10-06 | $31.72 | $31.59 | $0.1321 | 1,439.0 | +0.15% |
| 2026-10-05 | $31.55 | $31.51 | $0.045 | 5,550.0 | +0.75% |
| 2026-10-02 | $31.35 | $31.30 | $0.05 | 5,605.0 | +0.48% |
| 2026-10-01 | $31.24 | $31.16 | $0.0827 | 745.0 | +0.17% |
| 2026-09-30 | $31.34 | $31.10 | $0.2369 | 3,951.0 | -0.28% |
| 2026-09-29 | $31.31 | $31.19 | $0.121 | 4,610.0 | -0.03% |
| 2026-09-28 | $31.41 | $31.12 | $0.29 | 3,395.0 | -0.92% |
| 2026-09-25 | $31.49 | $31.45 | $0.0335 | 502.0 | +0.29% |
| 2026-09-24 | $31.46 | $31.38 | $0.08 | 1,428.0 | -0.04% |
| 2026-09-23 | $31.61 | $31.34 | $0.2699 | 12,752.0 | -1.90% |
| 2026-09-22 | $32.23 | $32.02 | $0.2135 | 5,354.0 | -0.18% |
| 2026-09-21 | $32.18 | $31.93 | $0.249 | 2,147.0 | +1.16% |
| 2026-09-18 | $31.76 | $31.57 | $0.19 | 4,121.0 | -0.19% |
| 2026-09-17 | $31.84 | $31.68 | $0.1599 | 3,028.0 | +0.90% |
| 2026-09-16 | $31.85 | $31.49 | $0.3648 | 2,087.0 | -0.51% |
| 2026-09-15 | $31.76 | $31.65 | $0.1139 | 618.0 | -0.46% |
Peakshares Sector Rotation Etf 주식 (PSTR) 연도별 가격 이력
이 심층 분석에서는 Peakshares Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peakshares Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.72 | $31.16 | $0.5627 | 30,284.0 | +0.79% |
| 2026-09 | $32.26 | $31.10 | $1.16 | 70,922.0 | -2.87% |
| 2026-08 | $32.35 | $31.40 | $0.95 | 97,676.0 | +3.30% |
| 2026-07 | $31.52 | $30.46 | $1.06 | 86,474.0 | +1.71% |
| 2026-06 | $31.42 | $29.97 | $1.45 | 126,611.0 | -2.39% |
| 2026-05 | $31.35 | $30.00 | $1.35 | 115,186.0 | +4.21% |
| 2026-04 | $30.01 | $27.95 | $2.06 | 51,499.0 | +6.83% |
| 2026-03 | $29.59 | $27.18 | $2.41 | 55,359.0 | -5.10% |
| 2026-02 | $29.70 | $28.91 | $0.7914 | 60,398.0 | +0.68% |
| 2026-01 | $29.51 | $28.94 | $0.57 | 64,289.0 | +1.57% |
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $28.62 | $0.7114 | 92,734.0 | +0.11% |
| 2025-11 | $29.04 | $28.01 | $1.03 | 89,391.0 | +1.02% |
| 2025-10 | $29.03 | $28.26 | $0.7716 | 604,428.0 | +0.94% |
| 2025-09 | $29.09 | $28.10 | $0.99 | 109,285.0 | +0.22% |
| 2025-08 | $28.42 | $27.50 | $0.9176 | 118,075.0 | +2.66% |
| 2025-07 | $28.16 | $27.53 | $0.63 | 99,484.0 | -0.47% |
| 2025-06 | $29.76 | $27.27 | $2.49 | 109,881.0 | +1.49% |
| 2025-05 | $27.50 | $26.64 | $0.86 | 133,014.0 | +2.76% |
| 2025-04 | $27.18 | $23.41 | $3.77 | 172,743.0 | -0.91% |
| 2025-03 | $28.24 | $26.57 | $1.67 | 178,528.0 | -4.81% |
| 2025-02 | $28.75 | $27.88 | $0.8664 | 149,984.0 | +0.08% |
| 2025-01 | $28.47 | $27.23 | $1.24 | 38,008.0 | +2.36% |
Peakshares Sector Rotation Etf 주식 (PSTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $27.44 | $1.44 | 112,372.0 | -3.94% |
| 2024-11 | $30.33 | $27.38 | $2.95 | 197,860.0 | +4.76% |
| 2024-10 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| 2024-09 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| 2024-08 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| 2024-07 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| 2024-06 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| 2024-05 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):