loading

Postal Realty Trust Inc 주식 (PSTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $15.54 $15.23 $0.3097 161,625.0 +2.18%
2025-08-21 $15.34 $15.12 $0.2199 89,176.0 -0.20%
2025-08-20 $15.26 $15.01 $0.25 177,949.0 +1.27%
2025-08-19 $15.03 $14.60 $0.4316 137,532.0 +2.32%
2025-08-18 $14.77 $14.61 $0.16 127,432.0 +0.76%
2025-08-15 $14.62 $14.44 $0.1798 106,722.0 +0.41%
2025-08-14 $14.75 $14.47 $0.28 104,899.0 -2.16%
2025-08-13 $14.88 $14.74 $0.14 142,591.0 +0.00%
2025-08-12 $14.84 $14.50 $0.335 100,240.0 +2.14%
2025-08-11 $14.74 $14.29 $0.4458 92,908.0 +0.48%
2025-08-08 $14.68 $14.40 $0.2799 124,582.0 -1.16%
2025-08-07 $14.69 $14.41 $0.2759 91,258.0 -0.14%
2025-08-06 $14.73 $14.42 $0.31 201,183.0 +0.00%
2025-08-05 $14.66 $13.99 $0.67 228,941.0 +4.72%
2025-08-04 $13.98 $13.71 $0.27 149,754.0 +1.97%
2025-08-01 $13.78 $13.59 $0.19 173,961.0 -0.07%
2025-07-31 $13.78 $13.62 $0.1599 184,037.0 -2.49%
2025-07-30 $14.50 $14.02 $0.48 160,310.0 -2.50%
2025-07-29 $14.45 $14.29 $0.16 116,751.0 +0.77%
2025-07-28 $14.43 $14.25 $0.175 108,872.0 -0.56%
2025-07-25 $14.51 $14.31 $0.20 98,788.0 -0.55%

Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력

이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.54 $13.59 $1.95 2,372,378.0 +13.06%
2025-07 $15.12 $13.62 $1.50 2,941,085.0 -6.92%
2025-06 $15.42 $13.85 $1.57 3,942,612.0 +6.43%
2025-05 $13.94 $12.26 $1.68 4,189,390.0 +4.53%
2025-04 $14.35 $12.38 $1.97 3,853,292.0 -7.28%
2025-03 $14.60 $13.54 $1.06 3,714,765.0 +2.51%
2025-02 $14.10 $12.26 $1.84 3,778,232.0 +5.85%
2025-01 $13.28 $12.43 $0.85 2,540,561.0 +0.84%

Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.21 $12.77 $1.44 3,081,652.0 -8.68%
2024-11 $14.75 $13.74 $1.01 2,196,777.0 -2.61%
2024-10 $14.82 $13.97 $0.85 1,741,060.0 -0.61%
2024-09 $14.95 $14.28 $0.67 1,490,466.0 +1.04%
2024-08 $15.15 $13.98 $1.17 1,828,341.0 -3.14%
2024-07 $15.15 $13.06 $2.09 2,571,858.0 +12.23%
2024-06 $13.60 $13.00 $0.601 2,247,853.0 -0.37%
2024-05 $14.08 $13.16 $0.92 2,110,870.0 -3.39%
2024-04 $14.32 $13.43 $0.895 1,787,232.0 -3.28%
2024-03 $14.44 $13.83 $0.605 1,720,691.0 +0.00%
2024-02 $14.51 $13.78 $0.734 2,372,319.0 +1.56%
2024-01 $14.69 $13.96 $0.73 2,064,344.0 -3.16%

Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.97 $14.01 $0.965 2,769,471.0 +4.00%
2023-11 $14.33 $13.17 $1.16 1,936,620.0 +5.74%
2023-10 $14.03 $12.98 $1.05 2,545,381.0 -1.93%
2023-09 $14.55 $13.15 $1.40 2,372,637.0 -6.44%
2023-08 $15.18 $14.22 $0.9644 2,301,532.0 -4.25%
2023-07 $15.70 $14.47 $1.23 4,473,311.0 +2.45%
2023-06 $15.41 $14.27 $1.14 2,784,780.0 +0.20%
2023-05 $15.71 $14.30 $1.41 2,508,552.0 -4.49%
2023-04 $15.41 $14.30 $1.11 3,821,719.0 +0.99%
2023-03 $15.33 $14.13 $1.20 2,612,077.0 +4.03%
2023-02 $16.24 $14.54 $1.70 2,001,623.0 -5.37%
2023-01 $15.46 $14.38 $1.08 1,503,522.0 +6.40%
$6.80
price up icon 2.72%
reit_office DEI
$15.53
price up icon 5.00%
reit_office HIW
$29.89
price up icon 2.33%
reit_office CDP
$28.94
price up icon 1.79%
reit_office SLG
$56.80
price up icon 3.65%
reit_office KRC
$40.16
price up icon 3.35%
자본화:     |  볼륨(24시간):