Stockscreener 앱 받기
13.70
0.07%
-0.01
Postal Realty Trust Inc 주식 (PSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $13.78 | $13.59 | $0.19 | 173,961.0 | -0.07% |
| 2025-07-31 | $13.78 | $13.62 | $0.1599 | 184,037.0 | -2.49% |
| 2025-07-30 | $14.50 | $14.02 | $0.48 | 160,310.0 | -2.50% |
| 2025-07-29 | $14.45 | $14.29 | $0.16 | 116,751.0 | +0.77% |
| 2025-07-28 | $14.43 | $14.25 | $0.175 | 108,872.0 | -0.56% |
| 2025-07-25 | $14.51 | $14.31 | $0.20 | 98,788.0 | -0.55% |
| 2025-07-24 | $14.68 | $14.45 | $0.23 | 105,256.0 | -1.36% |
| 2025-07-23 | $14.69 | $14.58 | $0.1098 | 72,558.0 | -0.47% |
| 2025-07-22 | $14.85 | $14.64 | $0.2056 | 109,503.0 | +0.48% |
| 2025-07-21 | $14.74 | $14.46 | $0.2799 | 175,887.0 | +1.03% |
| 2025-07-18 | $14.72 | $14.42 | $0.2978 | 99,423.0 | -0.68% |
| 2025-07-17 | $14.90 | $14.58 | $0.32 | 131,427.0 | -1.62% |
| 2025-07-16 | $14.99 | $14.72 | $0.27 | 161,614.0 | +0.68% |
| 2025-07-15 | $15.05 | $14.73 | $0.32 | 196,911.0 | -2.12% |
| 2025-07-14 | $15.08 | $14.82 | $0.26 | 183,125.0 | +1.55% |
| 2025-07-11 | $14.87 | $14.63 | $0.24 | 151,376.0 | +0.61% |
| 2025-07-10 | $14.80 | $14.54 | $0.2595 | 141,419.0 | +0.27% |
| 2025-07-09 | $14.85 | $14.64 | $0.21 | 110,057.0 | -0.34% |
| 2025-07-08 | $14.97 | $14.70 | $0.27 | 133,974.0 | -0.74% |
| 2025-07-07 | $15.12 | $14.87 | $0.25 | 197,112.0 | -0.80% |
| 2025-07-03 | $15.06 | $14.89 | $0.17 | 93,582.0 | +0.33% |
Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력
이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.78 | $13.59 | $0.19 | 173,961.0 | +0.00% |
| 2025-07 | $15.12 | $13.59 | $1.53 | 3,115,046.0 | -6.99% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| 2023-11 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| 2023-10 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| 2023-09 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| 2023-08 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| 2023-07 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| 2023-06 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| 2023-05 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| 2023-04 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| 2023-03 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| 2023-02 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| 2023-01 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
1.27%
0.00%
자본화:
|
볼륨(24시간):