Stockscreener 앱 받기
22.41
2.61%
0.57
Postal Realty Trust Inc 주식 (PSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.53 | $21.82 | $0.7133 | 409,869.0 | +2.61% |
| 2026-05-04 | $22.33 | $21.77 | $0.56 | 317,141.0 | -1.49% |
| 2026-05-01 | $22.36 | $21.85 | $0.51 | 267,118.0 | +1.33% |
| 2026-04-30 | $22.00 | $21.38 | $0.62 | 301,869.0 | +3.21% |
| 2026-04-29 | $21.55 | $20.90 | $0.65 | 197,508.0 | -1.76% |
| 2026-04-28 | $21.95 | $21.58 | $0.37 | 206,834.0 | -1.05% |
| 2026-04-27 | $21.86 | $21.58 | $0.28 | 162,450.0 | +0.79% |
| 2026-04-24 | $21.95 | $21.55 | $0.395 | 197,189.0 | -0.51% |
| 2026-04-23 | $21.79 | $21.10 | $0.69 | 182,334.0 | +2.74% |
| 2026-04-22 | $21.57 | $21.17 | $0.395 | 159,765.0 | -1.07% |
| 2026-04-21 | $21.60 | $21.24 | $0.36 | 230,077.0 | +0.61% |
| 2026-04-20 | $21.37 | $21.16 | $0.21 | 199,702.0 | +0.00% |
| 2026-04-17 | $21.28 | $20.29 | $0.99 | 282,077.0 | +6.99% |
| 2026-04-16 | $19.93 | $19.60 | $0.3299 | 147,443.0 | +1.07% |
| 2026-04-15 | $19.70 | $19.50 | $0.205 | 151,763.0 | -0.56% |
| 2026-04-14 | $19.83 | $19.41 | $0.42 | 192,302.0 | +0.46% |
| 2026-04-13 | $20.06 | $19.65 | $0.41 | 185,681.0 | -1.84% |
| 2026-04-10 | $20.10 | $19.79 | $0.315 | 200,727.0 | +1.06% |
| 2026-04-09 | $19.95 | $19.47 | $0.48 | 276,495.0 | +1.02% |
| 2026-04-08 | $19.67 | $19.17 | $0.4999 | 207,697.0 | +2.50% |
| 2026-04-07 | $19.21 | $18.79 | $0.42 | 233,690.0 | +0.79% |
Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력
이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.53 | $21.77 | $0.76 | 1,403,997.0 | +2.42% |
| 2026-04 | $22.00 | $18.36 | $3.64 | 4,434,772.0 | +17.89% |
| 2026-03 | $21.10 | $18.02 | $3.08 | 5,998,309.0 | -10.47% |
| 2026-02 | $21.13 | $18.10 | $3.03 | 6,426,390.0 | +13.71% |
| 2026-01 | $18.26 | $15.77 | $2.49 | 6,156,523.0 | +12.95% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.02 | $1.39 | 4,605,898.0 | +3.22% |
| 2025-11 | $15.84 | $14.42 | $1.42 | 2,885,770.0 | +4.93% |
| 2025-10 | $15.71 | $14.25 | $1.46 | 3,000,256.0 | -5.61% |
| 2025-09 | $16.50 | $15.58 | $0.9206 | 3,494,839.0 | -0.95% |
| 2025-08 | $15.84 | $13.59 | $2.25 | 3,161,635.0 | +15.54% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
1.13%
자본화:
|
볼륨(24시간):