Stockscreener 앱 받기
19.21
0.84%
0.16
시간 외 거래:
19.21
Postal Realty Trust Inc 주식 (PSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $19.26 | $18.84 | $0.425 | 353,668.0 | +0.84% |
| 2026-02-05 | $19.15 | $18.62 | $0.53 | 522,712.0 | +1.71% |
| 2026-02-04 | $18.80 | $18.52 | $0.28 | 366,345.0 | +0.64% |
| 2026-02-03 | $18.66 | $18.31 | $0.35 | 436,490.0 | +1.20% |
| 2026-02-02 | $18.60 | $18.10 | $0.50 | 503,839.0 | +0.88% |
| 2026-01-30 | $18.26 | $17.90 | $0.3575 | 306,783.0 | +1.00% |
| 2026-01-29 | $18.06 | $17.67 | $0.39 | 231,008.0 | +2.15% |
| 2026-01-28 | $18.03 | $17.57 | $0.46 | 190,844.0 | -1.61% |
| 2026-01-27 | $17.99 | $17.69 | $0.30 | 709,220.0 | +1.35% |
| 2026-01-26 | $17.89 | $17.35 | $0.545 | 678,503.0 | +0.11% |
| 2026-01-23 | $17.91 | $17.59 | $0.3152 | 265,704.0 | -0.34% |
| 2026-01-22 | $17.85 | $17.58 | $0.27 | 265,904.0 | +0.97% |
| 2026-01-21 | $17.74 | $17.30 | $0.44 | 387,236.0 | +0.11% |
| 2026-01-20 | $17.93 | $17.57 | $0.36 | 376,117.0 | +0.29% |
| 2026-01-16 | $17.59 | $17.26 | $0.33 | 263,119.0 | +0.98% |
| 2026-01-15 | $17.44 | $17.20 | $0.24 | 301,920.0 | +0.75% |
| 2026-01-14 | $17.34 | $16.98 | $0.367 | 272,992.0 | +0.70% |
| 2026-01-13 | $17.16 | $16.82 | $0.335 | 439,659.0 | +2.27% |
| 2026-01-12 | $16.76 | $16.30 | $0.4599 | 300,612.0 | +2.45% |
Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력
이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.26 | $18.10 | $1.16 | 2,536,722.0 | +5.38% |
| 2026-01 | $18.26 | $15.77 | $2.49 | 6,156,523.0 | +12.95% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.02 | $1.39 | 4,605,898.0 | +3.22% |
| 2025-11 | $15.84 | $14.42 | $1.42 | 2,885,770.0 | +4.93% |
| 2025-10 | $15.71 | $14.25 | $1.46 | 3,000,256.0 | -5.61% |
| 2025-09 | $16.50 | $15.58 | $0.9206 | 3,494,839.0 | -0.95% |
| 2025-08 | $15.84 | $13.59 | $2.25 | 3,161,635.0 | +15.54% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
1.24%
자본화:
|
볼륨(24시간):