Stockscreener 앱 받기
14.12
0.50%
0.07
Postal Realty Trust Inc 주식 (PSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.30 | $14.11 | $0.19 | 95,290.0 | +0.50% |
| 2024-11-26 | $14.12 | $13.83 | $0.29 | 106,064.0 | +0.79% |
| 2024-11-25 | $14.07 | $13.91 | $0.1549 | 68,445.0 | +0.07% |
| 2024-11-22 | $13.99 | $13.82 | $0.17 | 102,176.0 | +0.94% |
| 2024-11-21 | $13.98 | $13.77 | $0.21 | 89,131.0 | -0.14% |
| 2024-11-20 | $13.90 | $13.75 | $0.15 | 72,176.0 | -0.72% |
| 2024-11-19 | $13.95 | $13.74 | $0.21 | 77,501.0 | +0.43% |
| 2024-11-18 | $14.00 | $13.76 | $0.24 | 116,808.0 | -0.14% |
| 2024-11-15 | $14.26 | $13.82 | $0.44 | 173,150.0 | -1.56% |
| 2024-11-14 | $14.38 | $14.05 | $0.335 | 114,979.0 | -1.88% |
| 2024-11-13 | $14.40 | $14.22 | $0.18 | 93,583.0 | +0.91% |
| 2024-11-12 | $14.42 | $14.09 | $0.3289 | 110,747.0 | -0.84% |
| 2024-11-11 | $14.60 | $14.34 | $0.2557 | 79,861.0 | -0.90% |
| 2024-11-08 | $14.60 | $14.39 | $0.21 | 59,249.0 | +0.69% |
| 2024-11-07 | $14.60 | $14.33 | $0.27 | 91,146.0 | -0.96% |
| 2024-11-06 | $14.75 | $14.25 | $0.50 | 164,379.0 | -0.14% |
| 2024-11-05 | $14.71 | $14.11 | $0.5991 | 271,206.0 | +3.93% |
| 2024-11-04 | $14.20 | $13.88 | $0.32 | 165,243.0 | -2.23% |
| 2024-11-01 | $14.62 | $14.28 | $0.34 | 88,044.0 | -1.58% |
| 2024-10-31 | $14.81 | $14.55 | $0.26 | 156,982.0 | -1.29% |
| 2024-10-30 | $14.82 | $14.51 | $0.31 | 143,870.0 | +1.24% |
| 2024-10-29 | $14.65 | $14.50 | $0.15 | 56,220.0 | -0.55% |
Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력
이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,234,468.0 | -2.96% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| 2023-11 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| 2023-10 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| 2023-09 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| 2023-08 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| 2023-07 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| 2023-06 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| 2023-05 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| 2023-04 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| 2023-03 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| 2023-02 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| 2023-01 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.71 | $14.18 | $1.53 | 2,530,326.0 | -6.20% |
| 2022-11 | $16.17 | $14.98 | $1.19 | 2,206,123.0 | -1.21% |
| 2022-10 | $16.11 | $14.37 | $1.74 | 1,893,872.0 | +6.88% |
| 2022-09 | $16.03 | $14.24 | $1.79 | 3,341,100.0 | -1.21% |
| 2022-08 | $17.28 | $14.70 | $2.58 | 2,576,534.0 | -12.03% |
| 2022-07 | $16.96 | $14.41 | $2.55 | 1,407,165.0 | +13.29% |
| 2022-06 | $16.08 | $14.14 | $1.94 | 2,780,392.0 | -6.29% |
| 2022-05 | $16.99 | $14.75 | $2.24 | 2,792,650.0 | -5.53% |
| 2022-04 | $18.03 | $16.78 | $1.25 | 1,874,434.0 | +0.06% |
| 2022-03 | $18.78 | $16.78 | $2.00 | 3,814,978.0 | -3.61% |
| 2022-02 | $18.25 | $16.76 | $1.49 | 2,189,173.0 | -2.40% |
| 2022-01 | $19.99 | $16.38 | $3.61 | 2,988,018.0 | -9.70% |
2.63%
0.85%
자본화:
|
볼륨(24시간):