Stockscreener 앱 받기
21.72
1.41%
-0.31
시간 외 거래:
21.74
0.02
+0.09%
Postal Realty Trust Inc 주식 (PSTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $22.51 | $21.61 | $0.90 | 212,911.0 | -1.41% |
| 2026-10-14 | $22.57 | $21.93 | $0.64 | 240,384.0 | -2.78% |
| 2026-10-13 | $23.09 | $22.61 | $0.475 | 163,577.0 | -0.92% |
| 2026-10-12 | $22.88 | $22.34 | $0.54 | 122,579.0 | +0.48% |
| 2026-10-09 | $22.83 | $22.35 | $0.48 | 128,978.0 | +1.56% |
| 2026-10-08 | $22.50 | $22.17 | $0.335 | 143,641.0 | +0.40% |
| 2026-10-07 | $22.67 | $22.25 | $0.415 | 260,617.0 | -1.63% |
| 2026-10-06 | $22.89 | $22.34 | $0.5472 | 189,282.0 | +1.39% |
| 2026-10-05 | $22.63 | $22.35 | $0.28 | 307,201.0 | -1.37% |
| 2026-10-02 | $22.89 | $22.55 | $0.3399 | 199,866.0 | +0.71% |
| 2026-10-01 | $22.73 | $22.29 | $0.44 | 282,827.0 | -1.49% |
| 2026-09-30 | $23.33 | $22.87 | $0.46 | 214,545.0 | -1.80% |
| 2026-09-29 | $23.39 | $23.03 | $0.36 | 197,134.0 | +0.30% |
| 2026-09-28 | $23.94 | $23.20 | $0.74 | 439,554.0 | -1.82% |
| 2026-09-25 | $23.75 | $23.00 | $0.7449 | 201,749.0 | +0.85% |
| 2026-09-24 | $23.67 | $23.25 | $0.415 | 274,350.0 | +0.21% |
| 2026-09-23 | $23.82 | $23.35 | $0.47 | 249,729.0 | -2.26% |
| 2026-09-22 | $24.13 | $23.54 | $0.5896 | 216,450.0 | +1.35% |
| 2026-09-21 | $24.14 | $23.60 | $0.54 | 442,246.0 | -0.04% |
| 2026-09-18 | $24.46 | $23.54 | $0.92 | 1,209,932.0 | -2.64% |
| 2026-09-17 | $24.55 | $24.17 | $0.375 | 395,066.0 | +1.08% |
| 2026-09-16 | $24.62 | $23.77 | $0.85 | 635,459.0 | +0.88% |
| 2026-09-15 | $23.83 | $23.01 | $0.82 | 1,232,594.0 | +1.02% |
Postal Realty Trust Inc 주식 (PSTL) 연도별 가격 이력
이 심층 분석에서는 Postal Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Postal Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.09 | $21.61 | $1.48 | 2,251,863.0 | -5.03% |
| 2026-09 | $24.62 | $22.87 | $1.75 | 8,270,085.0 | -2.47% |
| 2026-08 | $23.97 | $22.00 | $1.97 | 6,473,052.0 | +1.82% |
| 2026-07 | $25.22 | $22.63 | $2.59 | 5,304,269.0 | -6.53% |
| 2026-06 | $25.20 | $22.07 | $3.13 | 8,736,190.0 | +6.94% |
| 2026-05 | $24.49 | $21.77 | $2.72 | 6,867,832.0 | +5.30% |
| 2026-04 | $22.00 | $18.36 | $3.64 | 4,434,772.0 | +17.89% |
| 2026-03 | $21.10 | $18.02 | $3.08 | 5,998,309.0 | -10.47% |
| 2026-02 | $21.13 | $18.10 | $3.03 | 6,426,390.0 | +13.71% |
| 2026-01 | $18.26 | $15.77 | $2.49 | 6,156,523.0 | +12.95% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.41 | $15.02 | $1.39 | 4,605,898.0 | +3.22% |
| 2025-11 | $15.84 | $14.42 | $1.42 | 2,885,770.0 | +4.93% |
| 2025-10 | $15.71 | $14.25 | $1.46 | 3,000,256.0 | -5.61% |
| 2025-09 | $16.50 | $15.58 | $0.9206 | 3,494,839.0 | -0.95% |
| 2025-08 | $15.84 | $13.59 | $2.25 | 3,161,635.0 | +15.54% |
| 2025-07 | $15.12 | $13.62 | $1.50 | 2,941,085.0 | -6.92% |
| 2025-06 | $15.42 | $13.85 | $1.57 | 3,942,612.0 | +6.43% |
| 2025-05 | $13.94 | $12.26 | $1.68 | 4,189,390.0 | +4.53% |
| 2025-04 | $14.35 | $12.38 | $1.97 | 3,853,292.0 | -7.28% |
| 2025-03 | $14.60 | $13.54 | $1.06 | 3,714,765.0 | +2.51% |
| 2025-02 | $14.10 | $12.26 | $1.84 | 3,778,232.0 | +5.85% |
| 2025-01 | $13.28 | $12.43 | $0.85 | 2,540,561.0 | +0.84% |
Postal Realty Trust Inc 주식 (PSTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.77 | $1.44 | 3,081,652.0 | -8.68% |
| 2024-11 | $14.75 | $13.74 | $1.01 | 2,196,777.0 | -2.61% |
| 2024-10 | $14.82 | $13.97 | $0.85 | 1,741,060.0 | -0.61% |
| 2024-09 | $14.95 | $14.28 | $0.67 | 1,490,466.0 | +1.04% |
| 2024-08 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| 2024-07 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| 2024-06 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| 2024-05 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| 2024-04 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| 2024-03 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| 2024-02 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| 2024-01 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
2.43%
0.63%
자본화:
|
볼륨(24시간):