Stockscreener 앱 받기
90.91
0.11%
-0.0972
시간 외 거래:
90.94
0.0329
+0.04%
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $91.71 | $90.90 | $0.8054 | 1,349.0 | -0.11% |
| 2025-12-11 | $91.21 | $90.94 | $0.2746 | 493.0 | +0.16% |
| 2025-12-10 | $91.01 | $90.84 | $0.17 | 1,080.0 | +0.37% |
| 2025-12-09 | $91.03 | $90.52 | $0.507 | 1,666.0 | -0.66% |
| 2025-12-08 | $91.33 | $90.77 | $0.56 | 3,022.0 | -0.24% |
| 2025-12-05 | $91.37 | $91.34 | $0.0376 | 474.0 | +0.12% |
| 2025-12-04 | $91.72 | $91.23 | $0.4929 | 325.0 | -0.30% |
| 2025-12-03 | $91.50 | $91.14 | $0.3668 | 2,071.0 | -0.05% |
| 2025-12-02 | $91.74 | $91.55 | $0.1926 | 493.0 | -0.54% |
| 2025-12-01 | $92.16 | $91.97 | $0.19 | 1,421.0 | -1.06% |
| 2025-11-28 | $93.03 | $93.00 | $0.0331 | 199.0 | +0.34% |
| 2025-11-26 | $93.02 | $92.63 | $0.39 | 1,086.0 | +0.60% |
| 2025-11-25 | $92.60 | $92.16 | $0.4373 | 1,317.0 | +0.75% |
| 2025-11-24 | $91.62 | $91.03 | $0.59 | 1,074.0 | +0.15% |
| 2025-11-21 | $91.61 | $90.69 | $0.9151 | 2,207.0 | +1.26% |
| 2025-11-20 | $91.04 | $90.20 | $0.8331 | 1,368.0 | -0.44% |
| 2025-11-19 | $90.71 | $90.23 | $0.475 | 2,317.0 | -0.81% |
| 2025-11-18 | $91.54 | $90.93 | $0.61 | 1,694.0 | +0.58% |
| 2025-11-17 | $91.33 | $90.81 | $0.5201 | 2,169.0 | -0.76% |
| 2025-11-14 | $91.58 | $91.09 | $0.49 | 2,718.0 | +0.33% |
Invesco Active U S Real Estate Etf 주식 (PSR) 연도별 가격 이력
이 심층 분석에서는 Invesco Active U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Active U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.16 | $90.52 | $1.64 | 13,743.0 | -2.29% |
| 2025-11 | $93.28 | $90.20 | $3.08 | 34,736.0 | +2.22% |
| 2025-10 | $94.10 | $90.05 | $4.04 | 39,583.0 | -1.78% |
| 2025-09 | $93.93 | $91.22 | $2.71 | 50,883.0 | -0.41% |
| 2025-08 | $93.47 | $89.15 | $4.32 | 70,786.0 | +3.08% |
| 2025-07 | $94.19 | $90.27 | $3.92 | 62,368.0 | -1.15% |
| 2025-06 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| 2025-05 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| 2025-04 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| 2025-03 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| 2025-02 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| 2025-01 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| 2024-11 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| 2024-10 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| 2024-09 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| 2024-08 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| 2024-07 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| 2024-06 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| 2024-05 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| 2024-04 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| 2024-03 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| 2024-02 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| 2024-01 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.56 | $85.10 | $7.46 | 273,945.0 | +7.10% |
| 2023-11 | $85.40 | $76.23 | $9.17 | 389,697.0 | +11.35% |
| 2023-10 | $80.05 | $74.41 | $5.64 | 147,463.0 | -2.92% |
| 2023-09 | $86.18 | $77.58 | $8.60 | 81,394.0 | -7.75% |
| 2023-08 | $88.04 | $82.65 | $5.39 | 127,124.0 | -2.87% |
| 2023-07 | $89.99 | $86.05 | $3.94 | 126,193.0 | +1.70% |
| 2023-06 | $87.24 | $82.19 | $5.05 | 133,090.0 | +4.69% |
| 2023-05 | $86.86 | $80.40 | $6.46 | 193,169.0 | -4.55% |
| 2023-04 | $88.43 | $84.13 | $4.30 | 114,483.0 | -0.80% |
| 2023-03 | $91.65 | $80.79 | $10.86 | 151,121.0 | -3.07% |
| 2023-02 | $99.41 | $90.12 | $9.28 | 139,170.0 | -6.02% |
| 2023-01 | $96.02 | $86.33 | $9.69 | 302,578.0 | +10.27% |
0.33%
자본화:
|
볼륨(24시간):