Stockscreener 앱 받기
97.32
1.09%
-1.0762
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $98.13 | $97.32 | $0.8097 | 724.0 | -1.09% |
| 2026-10-13 | $98.40 | $98.21 | $0.1869 | 823.0 | -0.23% |
| 2026-10-12 | $98.62 | $98.62 | $0.00 | 389.0 | +0.93% |
| 2026-10-09 | $97.77 | $96.96 | $0.81 | 466.0 | +1.80% |
| 2026-10-08 | $95.98 | $95.92 | $0.064 | 1,076.0 | +0.44% |
| 2026-10-07 | $96.00 | $95.56 | $0.439 | 875.0 | -1.26% |
| 2026-10-06 | $96.89 | $96.62 | $0.27 | 1,195.0 | +0.83% |
| 2026-10-05 | $96.60 | $95.98 | $0.62 | 1,238.0 | -0.27% |
| 2026-10-02 | $96.78 | $96.18 | $0.599 | 3,894.0 | +0.46% |
| 2026-10-01 | $95.80 | $95.57 | $0.2299 | 4,331.0 | -0.72% |
| 2026-09-30 | $96.80 | $96.49 | $0.3086 | 921.0 | -0.91% |
| 2026-09-29 | $97.47 | $97.12 | $0.3501 | 1,476.0 | +0.02% |
| 2026-09-28 | $97.44 | $97.12 | $0.325 | 1,749.0 | -0.26% |
| 2026-09-25 | $97.80 | $97.37 | $0.43 | 770.0 | -0.20% |
| 2026-09-24 | $98.04 | $97.81 | $0.2276 | 1,685.0 | -0.23% |
| 2026-09-23 | $98.64 | $98.04 | $0.5996 | 1,796.0 | -1.34% |
| 2026-09-22 | $99.67 | $99.37 | $0.2962 | 780.0 | -0.28% |
| 2026-09-21 | $99.66 | $99.32 | $0.3394 | 925.0 | +0.24% |
| 2026-09-18 | $99.66 | $99.42 | $0.2433 | 813.0 | -0.84% |
| 2026-09-17 | $100.3 | $100.1 | $0.1565 | 984.0 | +0.27% |
| 2026-09-16 | $100.8 | $99.99 | $0.8232 | 578.0 | -0.22% |
| 2026-09-15 | $100.2 | $100.2 | $0.08 | 1,245.0 | -0.14% |
Invesco Active U S Real Estate Etf 주식 (PSR) 연도별 가격 이력
이 심층 분석에서는 Invesco Active U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Active U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $98.62 | $95.56 | $3.06 | 15,011.0 | +0.86% |
| 2026-09 | $103.0 | $96.49 | $6.48 | 25,451.0 | -6.08% |
| 2026-08 | $106.1 | $102.2 | $3.84 | 24,774.0 | -3.06% |
| 2026-07 | $108.8 | $102.7 | $6.07 | 38,276.0 | +3.32% |
| 2026-06 | $105.1 | $99.93 | $5.17 | 43,978.0 | +0.72% |
| 2026-05 | $103.4 | $99.51 | $3.93 | 116,854.0 | +0.07% |
| 2026-04 | $101.8 | $93.02 | $8.78 | 33,663.0 | +9.90% |
| 2026-03 | $100.1 | $90.99 | $9.12 | 40,109.0 | -7.08% |
| 2026-02 | $99.65 | $91.21 | $8.44 | 29,955.0 | +7.74% |
| 2026-01 | $94.42 | $89.83 | $4.59 | 53,208.0 | +2.39% |
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.16 | $89.41 | $2.75 | 32,323.0 | -2.01% |
| 2025-11 | $93.28 | $90.20 | $3.08 | 34,736.0 | +2.22% |
| 2025-10 | $94.10 | $90.05 | $4.04 | 39,583.0 | -1.78% |
| 2025-09 | $93.93 | $91.22 | $2.71 | 50,883.0 | -0.41% |
| 2025-08 | $93.47 | $89.15 | $4.32 | 70,786.0 | +3.08% |
| 2025-07 | $94.19 | $90.27 | $3.92 | 62,368.0 | -1.15% |
| 2025-06 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| 2025-05 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| 2025-04 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| 2025-03 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| 2025-02 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| 2025-01 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| 2024-11 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| 2024-10 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| 2024-09 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| 2024-08 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| 2024-07 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| 2024-06 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| 2024-05 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| 2024-04 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| 2024-03 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| 2024-02 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| 2024-01 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
0.71%
0.04%
자본화:
|
볼륨(24시간):