Stockscreener 앱 받기
106.10
0.45%
-0.4032
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $106.6 | $106.2 | $0.455 | 889.0 | -0.26% |
| 2026-07-21 | $106.6 | $106.0 | $0.56 | 3,627.0 | +0.26% |
| 2026-07-20 | $106.6 | $106.2 | $0.3988 | 693.0 | -0.70% |
| 2026-07-17 | $107.0 | $106.7 | $0.2893 | 599.0 | +0.17% |
| 2026-07-16 | $106.8 | $105.3 | $1.53 | 2,703.0 | +2.57% |
| 2026-07-15 | $104.1 | $104.0 | $0.1041 | 1,013.0 | -0.17% |
| 2026-07-14 | $104.8 | $104.2 | $0.64 | 1,434.0 | -0.06% |
| 2026-07-13 | $104.4 | $103.7 | $0.6839 | 593.0 | +0.66% |
| 2026-07-10 | $103.7 | $103.0 | $0.6811 | 661.0 | +0.36% |
| 2026-07-09 | $103.8 | $102.8 | $0.94 | 3,782.0 | +0.24% |
| 2026-07-08 | $104.3 | $103.1 | $1.28 | 1,094.0 | -1.53% |
| 2026-07-07 | $105.2 | $104.7 | $0.5782 | 1,824.0 | +1.38% |
| 2026-07-06 | $104.4 | $103.1 | $1.29 | 2,265.0 | -0.55% |
| 2026-07-02 | $103.8 | $103.5 | $0.3346 | 3,318.0 | +0.90% |
| 2026-07-01 | $103.3 | $102.7 | $0.60 | 3,147.0 | +0.31% |
| 2026-06-30 | $103.5 | $102.5 | $0.95 | 2,878.0 | -1.62% |
| 2026-06-29 | $104.4 | $104.3 | $0.1782 | 690.0 | -0.74% |
| 2026-06-26 | $105.0 | $104.3 | $0.78 | 4,890.0 | +1.34% |
| 2026-06-25 | $103.9 | $103.2 | $0.7006 | 1,878.0 | +0.11% |
| 2026-06-24 | $103.6 | $103.3 | $0.2574 | 999.0 | -0.02% |
| 2026-06-23 | $103.6 | $102.5 | $1.02 | 926.0 | +1.41% |
Invesco Active U S Real Estate Etf 주식 (PSR) 연도별 가격 이력
이 심층 분석에서는 Invesco Active U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Active U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $107.0 | $102.7 | $4.27 | 27,642.0 | +3.57% |
| 2026-06 | $105.1 | $99.93 | $5.17 | 43,978.0 | +0.72% |
| 2026-05 | $103.4 | $99.51 | $3.93 | 116,854.0 | +0.07% |
| 2026-04 | $101.8 | $93.02 | $8.78 | 33,663.0 | +9.90% |
| 2026-03 | $100.1 | $90.99 | $9.12 | 40,109.0 | -7.08% |
| 2026-02 | $99.65 | $91.21 | $8.44 | 29,955.0 | +7.74% |
| 2026-01 | $94.42 | $89.83 | $4.59 | 53,208.0 | +2.39% |
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.16 | $89.41 | $2.75 | 32,323.0 | -2.01% |
| 2025-11 | $93.28 | $90.20 | $3.08 | 34,736.0 | +2.22% |
| 2025-10 | $94.10 | $90.05 | $4.04 | 39,583.0 | -1.78% |
| 2025-09 | $93.93 | $91.22 | $2.71 | 50,883.0 | -0.41% |
| 2025-08 | $93.47 | $89.15 | $4.32 | 70,786.0 | +3.08% |
| 2025-07 | $94.19 | $90.27 | $3.92 | 62,368.0 | -1.15% |
| 2025-06 | $93.27 | $90.03 | $3.24 | 23,250.0 | -0.91% |
| 2025-05 | $92.97 | $89.35 | $3.62 | 31,337.0 | +1.08% |
| 2025-04 | $93.07 | $80.33 | $12.73 | 67,674.0 | -1.48% |
| 2025-03 | $96.24 | $90.14 | $6.10 | 60,984.0 | -2.63% |
| 2025-02 | $95.03 | $89.45 | $5.57 | 45,906.0 | +4.65% |
| 2025-01 | $92.18 | $86.48 | $5.70 | 92,891.0 | +0.57% |
Invesco Active U S Real Estate Etf 주식 (PSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.86 | $88.60 | $9.27 | 75,805.0 | -9.61% |
| 2024-11 | $100.0 | $94.10 | $5.92 | 85,603.0 | +3.79% |
| 2024-10 | $98.89 | $94.51 | $4.38 | 61,962.0 | -3.14% |
| 2024-09 | $100.2 | $95.48 | $4.69 | 88,321.0 | +2.56% |
| 2024-08 | $96.05 | $90.11 | $5.94 | 49,773.0 | +4.44% |
| 2024-07 | $92.71 | $84.64 | $8.07 | 72,617.0 | +7.43% |
| 2024-06 | $86.30 | $83.63 | $2.67 | 61,138.0 | +0.37% |
| 2024-05 | $87.00 | $80.70 | $6.30 | 133,627.0 | +5.61% |
| 2024-04 | $88.28 | $79.67 | $8.61 | 78,912.0 | -8.39% |
| 2024-03 | $90.11 | $85.28 | $4.83 | 68,832.0 | +0.97% |
| 2024-02 | $88.12 | $84.19 | $3.93 | 178,154.0 | +0.87% |
| 2024-01 | $92.37 | $86.55 | $5.82 | 274,293.0 | -5.38% |
0.18%
0.20%
자본화:
|
볼륨(24시간):