0.1801
price up icon0.06%   0.0001
pre-market  시장 영업 전:  .18   -0.0001   -0.06%
loading

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $0.189 $0.18 $0.009 19,092.0 +0.06%
2025-03-31 $0.1842 $0.18 $0.0042 30,669.0 -0.66%
2025-03-28 $0.1938 $0.18 $0.0138 63,879.0 -6.58%
2025-03-27 $0.194 $0.1834 $0.0106 31,433.0 +1.82%
2025-03-26 $0.1969 $0.188 $0.0089 20,448.0 -1.50%
2025-03-25 $0.197 $0.1882 $0.0088 32,993.0 -1.33%
2025-03-24 $0.20 $0.1856 $0.0144 94,014.0 -1.01%
2025-03-21 $0.1999 $0.1799 $0.02 209,932.0 +2.91%
2025-03-20 $0.193 $0.1825 $0.0105 58,180.0 +0.21%
2025-03-19 $0.193 $0.1852 $0.0078 26,225.0 +0.57%
2025-03-18 $0.1929 $0.1851 $0.0078 59,376.0 -1.04%
2025-03-17 $0.195 $0.1751 $0.0199 55,999.0 +1.53%
2025-03-14 $0.20 $0.1867 $0.0133 30,979.0 +0.11%
2025-03-13 $0.20 $0.18 $0.02 163,126.0 -5.05%
2025-03-12 $0.20 $0.1899 $0.0101 33,377.0 +5.27%
2025-03-11 $0.1903 $0.1868 $0.0035 116,956.0 +0.05%
2025-03-10 $0.2075 $0.18 $0.0275 161,375.0 -7.41%
2025-03-07 $0.215 $0.1998 $0.0152 367,885.0 +8.07%
2025-03-06 $0.20 $0.1867 $0.0133 23,728.0 -2.72%
2025-03-05 $0.20 $0.185 $0.015 20,068.0 -1.71%
2025-03-04 $0.1984 $0.197 $0.0014 8,034.0 +3.87%

Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력

이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.189 $0.18 $0.009 19,092.0 +0.00%
2025-03 $0.215 $0.1751 $0.0399 1,713,851.0 -5.06%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$20.64
price up icon 0.26%
$0.38
price up icon 17.19%
$3.75
price down icon 5.30%
$9.45
price up icon 5.35%
$50.65
price up icon 0.00%
자본화:     |  볼륨(24시간):