Stockscreener 앱 받기
0.194
3.05%
-0.0061
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.2085 | $0.194 | $0.0145 | 49,789.0 | -3.05% |
| 2025-02-20 | $0.206 | $0.20 | $0.006 | 72,523.0 | +0.00% |
| 2025-02-19 | $0.21 | $0.1954 | $0.0146 | 34,757.0 | -4.53% |
| 2025-02-18 | $0.22 | $0.195 | $0.025 | 74,935.0 | +0.00% |
| 2025-02-14 | $0.25 | $0.20 | $0.05 | 158,192.0 | +4.80% |
| 2025-02-13 | $0.205 | $0.193 | $0.012 | 43,265.0 | +3.09% |
| 2025-02-12 | $0.20 | $0.1926 | $0.0074 | 37,885.0 | -3.05% |
| 2025-02-11 | $0.2125 | $0.195 | $0.0175 | 14,941.0 | +6.15% |
| 2025-02-10 | $0.215 | $0.1832 | $0.0318 | 60,938.0 | -4.70% |
| 2025-02-07 | $0.21 | $0.18 | $0.03 | 109,239.0 | -5.81% |
| 2025-02-06 | $0.22 | $0.1849 | $0.0351 | 152,488.0 | +7.36% |
| 2025-02-05 | $0.2094 | $0.191 | $0.0184 | 63,232.0 | -2.15% |
| 2025-02-04 | $0.2079 | $0.184 | $0.0239 | 82,432.0 | -3.85% |
| 2025-02-03 | $0.22 | $0.1973 | $0.0227 | 111,657.0 | -5.50% |
| 2025-01-31 | $0.225 | $0.2094 | $0.0156 | 93,871.0 | +0.46% |
| 2025-01-30 | $0.2242 | $0.2109 | $0.0133 | 67,155.0 | +1.77% |
| 2025-01-29 | $0.2249 | $0.2152 | $0.0097 | 45,944.0 | -3.41% |
| 2025-01-28 | $0.227 | $0.2116 | $0.0154 | 75,425.0 | -3.97% |
| 2025-01-27 | $0.2436 | $0.2124 | $0.0312 | 191,087.0 | +3.08% |
| 2025-01-24 | $0.255 | $0.2208 | $0.0342 | 107,482.0 | +2.02% |
| 2025-01-23 | $0.28 | $0.2135 | $0.0665 | 265,719.0 | +3.67% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.25 | $0.18 | $0.07 | 1,116,062.0 | -11.82% |
| 2025-01 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| 2024-11 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
0.01%
14.47%
자본화:
|
볼륨(24시간):