Stockscreener 앱 받기
0.1478
0.44%
-0.000649
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $0.15 | $0.1478 | $0.00225 | 16,109.0 | -0.44% |
| 2024-05-09 | $0.149 | $0.141 | $0.008 | 17,998.0 | +4.43% |
| 2024-05-08 | $0.149 | $0.1399 | $0.0091 | 68,822.0 | +1.50% |
| 2024-05-07 | $0.1499 | $0.14 | $0.0099 | 164,808.0 | -3.51% |
| 2024-05-06 | $0.15 | $0.14 | $0.010 | 35,719.0 | -3.27% |
| 2024-05-03 | $0.15 | $0.1436 | $0.0064 | 25,961.0 | +0.02% |
| 2024-05-02 | $0.1501 | $0.1452 | $0.0049 | 57,053.0 | +0.04% |
| 2024-05-01 | $0.15 | $0.144 | $0.006 | 12,379.0 | +0.00% |
| 2024-04-30 | $0.15 | $0.1436 | $0.0064 | 64,013.0 | -0.07% |
| 2024-04-29 | $0.1538 | $0.142 | $0.0118 | 24,738.0 | +4.90% |
| 2024-04-26 | $0.1575 | $0.14 | $0.0175 | 57,366.0 | -10.12% |
| 2024-04-25 | $0.1591 | $0.1412 | $0.0179 | 26,145.0 | +13.48% |
| 2024-04-24 | $0.16 | $0.1402 | $0.0198 | 193,658.0 | -6.53% |
| 2024-04-23 | $0.1599 | $0.1425 | $0.0174 | 33,704.0 | +0.00% |
| 2024-04-22 | $0.1502 | $0.14 | $0.0102 | 61,436.0 | +2.04% |
| 2024-04-19 | $0.15 | $0.14 | $0.010 | 78,824.0 | +0.82% |
| 2024-04-18 | $0.16 | $0.1403 | $0.0197 | 56,076.0 | -2.80% |
| 2024-04-17 | $0.17 | $0.15 | $0.02 | 129,925.0 | -6.89% |
| 2024-04-16 | $0.168 | $0.1611 | $0.0069 | 34,967.0 | -2.25% |
| 2024-04-15 | $0.1722 | $0.1626 | $0.0096 | 29,917.0 | -8.44% |
| 2024-04-12 | $0.18 | $0.174 | $0.006 | 71,286.0 | +4.59% |
| 2024-04-11 | $0.18 | $0.17 | $0.010 | 26,921.0 | -2.91% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.1501 | $0.1399 | $0.0102 | 414,958.0 | -1.43% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
2.06%
0.29%
자본화:
|
볼륨(24시간):