Stockscreener 앱 받기
0.2174
1.18%
-0.0026
시간 외 거래:
.23
0.0126
+5.80%
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $0.234 | $0.2091 | $0.0249 | 399,603.0 | -1.18% |
| 2025-11-21 | $0.2241 | $0.2112 | $0.0129 | 527,793.0 | -5.38% |
| 2025-11-20 | $0.2397 | $0.205 | $0.0347 | 7,197,246.0 | +16.25% |
| 2025-11-19 | $0.24 | $0.20 | $0.04 | 12,240,724.0 | -2.58% |
| 2025-11-18 | $0.23 | $0.198 | $0.032 | 306,020.0 | +1.73% |
| 2025-11-17 | $0.2099 | $0.1988 | $0.0111 | 198,729.0 | -3.81% |
| 2025-11-14 | $0.228 | $0.1979 | $0.0301 | 455,489.0 | -8.38% |
| 2025-11-13 | $0.2374 | $0.2045 | $0.0329 | 246,948.0 | -4.02% |
| 2025-11-12 | $0.2435 | $0.206 | $0.0375 | 534,772.0 | -2.01% |
| 2025-11-11 | $0.255 | $0.2435 | $0.0115 | 186,864.0 | +2.40% |
| 2025-11-10 | $0.2497 | $0.2336 | $0.0161 | 84,259.0 | -0.88% |
| 2025-11-07 | $0.285 | $0.2298 | $0.0552 | 145,744.0 | -1.07% |
| 2025-11-06 | $0.25 | $0.2292 | $0.0208 | 141,418.0 | +3.15% |
| 2025-11-05 | $0.25 | $0.2209 | $0.0291 | 285,960.0 | +2.75% |
| 2025-11-04 | $0.2401 | $0.2248 | $0.0153 | 227,837.0 | -3.46% |
| 2025-11-03 | $0.26 | $0.2242 | $0.0358 | 421,290.0 | -9.37% |
| 2025-10-31 | $0.30 | $0.2601 | $0.0399 | 265,241.0 | -5.63% |
| 2025-10-30 | $0.2771 | $0.25 | $0.0271 | 1,211,762.0 | +4.72% |
| 2025-10-29 | $0.28 | $0.2613 | $0.0187 | 325,515.0 | -3.68% |
| 2025-10-28 | $0.2962 | $0.273 | $0.0232 | 507,667.0 | -1.89% |
| 2025-10-27 | $0.2848 | $0.2798 | $0.005 | 343,620.0 | +0.21% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.285 | $0.1979 | $0.0871 | 24,000,299.0 | -16.86% |
| 2025-10 | $0.4831 | $0.17 | $0.3131 | 62,798,187.0 | -1.15% |
| 2025-09 | $0.5975 | $0.2525 | $0.345 | 70,797,384.0 | -13.97% |
| 2025-08 | $0.80 | $0.1469 | $0.6531 | 134,679,510.0 | +103.64% |
| 2025-07 | $0.184 | $0.1391 | $0.0449 | 2,382,498.0 | +4.79% |
| 2025-06 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| 2025-05 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| 2025-04 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| 2025-03 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| 2025-02 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| 2025-01 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| 2024-11 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):