Stockscreener 앱 받기
3.85
1.28%
-0.05
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.85 | $3.67 | $0.18 | 4,961.0 | -1.28% |
| 2026-10-15 | $3.90 | $3.61 | $0.29 | 8,842.0 | -1.52% |
| 2026-10-14 | $3.96 | $3.53 | $0.43 | 11,444.0 | +1.28% |
| 2026-10-13 | $3.91 | $3.60 | $0.31 | 13,528.0 | -4.63% |
| 2026-10-12 | $4.11 | $3.95 | $0.1599 | 7,462.0 | -0.24% |
| 2026-10-09 | $4.42 | $4.11 | $0.31 | 4,793.0 | -1.67% |
| 2026-10-08 | $4.19 | $4.08 | $0.11 | 4,350.0 | +2.20% |
| 2026-10-07 | $4.10 | $4.09 | $0.010 | 4,220.0 | -1.68% |
| 2026-10-06 | $4.24 | $4.11 | $0.13 | 8,445.0 | -0.72% |
| 2026-10-05 | $4.49 | $4.05 | $0.44 | 21,902.0 | +0.00% |
| 2026-10-02 | $4.19 | $4.18 | $0.0101 | 9,595.0 | -1.53% |
| 2026-10-01 | $4.25 | $4.23 | $0.025 | 4,868.0 | -2.18% |
| 2026-09-30 | $4.35 | $4.02 | $0.33 | 27,544.0 | +7.41% |
| 2026-09-29 | $4.10 | $4.00 | $0.099 | 5,790.0 | +0.75% |
| 2026-09-28 | $4.29 | $4.00 | $0.29 | 19,343.0 | -4.29% |
| 2026-09-25 | $4.45 | $4.20 | $0.25 | 13,347.0 | +0.00% |
| 2026-09-24 | $4.54 | $4.20 | $0.34 | 35,605.0 | -2.55% |
| 2026-09-23 | $4.62 | $4.30 | $0.32 | 139,636.0 | +0.23% |
| 2026-09-22 | $4.65 | $4.26 | $0.39 | 109,558.0 | +1.18% |
| 2026-09-21 | $4.43 | $4.25 | $0.18 | 15,467.0 | -7.21% |
| 2026-09-18 | $4.65 | $4.25 | $0.405 | 36,608.0 | +6.26% |
| 2026-09-17 | $4.31 | $4.08 | $0.23 | 28,800.0 | -2.71% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.49 | $3.53 | $0.96 | 104,410.0 | -11.49% |
| 2026-09 | $6.23 | $3.94 | $2.29 | 4,508,279.0 | -24.35% |
| 2026-08 | $7.27 | $2.29 | $4.98 | 11,117,698.0 | +152.19% |
| 2026-07 | $9.07 | $2.15 | $6.92 | 3,643,235.0 | -9.16% |
| 2026-06 | $3.27 | $2.10 | $1.17 | 146,342.0 | -17.70% |
| 2026-05 | $3.51 | $2.93 | $0.58 | 118,438.0 | +5.17% |
| 2026-04 | $5.12 | $2.90 | $2.22 | 129,147.0 | -42.57% |
| 2026-03 | $5.50 | $2.85 | $2.65 | 220,269.0 | +68.33% |
| 2026-02 | $4.44 | $2.52 | $1.92 | 97,192.0 | +15.38% |
| 2026-01 | $6.71 | $2.33 | $4.38 | 227,862.0 | -59.18% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $3.01 | $4.49 | 521,065.0 | +0.73% |
| 2025-11 | $8.55 | $5.94 | $2.61 | 1,676,809.0 | -12.43% |
| 2025-10 | $14.49 | $5.10 | $9.39 | 2,093,272.0 | -1.15% |
| 2025-09 | $17.93 | $7.58 | $10.35 | 2,359,913.0 | -13.97% |
| 2025-08 | $24.00 | $4.41 | $19.59 | 4,489,319.0 | +103.64% |
| 2025-07 | $5.52 | $4.17 | $1.35 | 79,417.0 | +4.79% |
| 2025-06 | $4.98 | $4.14 | $0.84 | 39,087.0 | -9.99% |
| 2025-05 | $5.40 | $4.65 | $0.75 | 47,451.0 | +1.55% |
| 2025-04 | $5.67 | $3.80 | $1.87 | 46,531.0 | -12.42% |
| 2025-03 | $6.45 | $5.25 | $1.20 | 56,494.0 | -5.11% |
| 2025-02 | $7.50 | $5.40 | $2.10 | 46,380.0 | -13.77% |
| 2025-01 | $13.08 | $4.22 | $8.86 | 713,398.0 | +59.42% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $3.90 | $1.50 | 75,618.0 | -3.10% |
| 2024-11 | $7.35 | $3.74 | $3.61 | 111,707.0 | -36.36% |
| 2024-10 | $9.58 | $6.00 | $3.58 | 82,776.0 | -24.00% |
| 2024-09 | $18.26 | $5.12 | $13.15 | 3,040,351.0 | +118.90% |
| 2024-08 | $4.50 | $3.60 | $0.90 | 39,085.0 | +1.40% |
| 2024-07 | $4.80 | $3.60 | $1.20 | 73,666.0 | -3.46% |
| 2024-06 | $4.50 | $3.34 | $1.16 | 53,600.0 | +5.50% |
| 2024-05 | $4.50 | $2.73 | $1.77 | 65,427.0 | -11.47% |
| 2024-04 | $5.40 | $4.20 | $1.20 | 48,023.0 | -14.59% |
| 2024-03 | $9.13 | $4.58 | $4.55 | 73,584.0 | -35.00% |
| 2024-02 | $8.15 | $3.78 | $4.37 | 84,490.0 | +54.29% |
| 2024-01 | $7.50 | $4.82 | $2.68 | 50,537.0 | -27.08% |
자본화:
|
볼륨(24시간):