Stockscreener 앱 받기
0.2299
0.00%
0.000001
시간 외 거래:
.22
-0.0099
-4.31%
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.2299 | $0.2075 | $0.0224 | 161,939.0 | +0.00% |
| 2025-01-17 | $0.2303 | $0.201 | $0.0293 | 364,851.0 | +2.18% |
| 2025-01-16 | $0.2397 | $0.20 | $0.0397 | 1,355,756.0 | -0.88% |
| 2025-01-15 | $0.2357 | $0.21 | $0.0257 | 173,768.0 | -0.22% |
| 2025-01-14 | $0.2375 | $0.21 | $0.0275 | 151,305.0 | +7.51% |
| 2025-01-13 | $0.2318 | $0.201 | $0.0308 | 158,967.0 | -3.60% |
| 2025-01-10 | $0.22 | $0.1879 | $0.0321 | 195,184.0 | +4.72% |
| 2025-01-08 | $0.22 | $0.1767 | $0.0433 | 321,202.0 | -9.17% |
| 2025-01-07 | $0.2555 | $0.2216 | $0.0339 | 401,505.0 | -2.27% |
| 2025-01-06 | $0.2578 | $0.22 | $0.0378 | 991,664.0 | -18.59% |
| 2025-01-03 | $0.4359 | $0.233 | $0.2029 | 15,898,104.0 | +88.31% |
| 2025-01-02 | $0.1612 | $0.1406 | $0.0206 | 268,401.0 | +11.59% |
| 2024-12-31 | $0.155 | $0.1202 | $0.0348 | 336,267.0 | -1.85% |
| 2024-12-30 | $0.145 | $0.1378 | $0.0072 | 72,421.0 | -1.06% |
| 2024-12-27 | $0.143 | $0.13 | $0.013 | 81,542.0 | -1.73% |
| 2024-12-26 | $0.1452 | $0.1351 | $0.0101 | 147,558.0 | +0.84% |
| 2024-12-24 | $0.1484 | $0.1395 | $0.0089 | 81,927.0 | -1.10% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.4359 | $0.1406 | $0.2953 | 20,604,585.0 | +66.59% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| 2024-11 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
1.56%
36.55%
자본화:
|
볼륨(24시간):