0.1668
price up icon3.76%   0.00605
after-market 시간 외 거래: .17 0.0032 +1.92%
loading

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $0.169 $0.1543 $0.0147 117,972.0 +3.76%
2025-08-21 $0.1732 $0.1538 $0.0194 65,415.0 +4.72%
2025-08-20 $0.1632 $0.1533 $0.0099 59,885.0 +0.26%
2025-08-19 $0.175 $0.151 $0.024 140,352.0 -7.77%
2025-08-18 $0.1668 $0.151 $0.0158 39,374.0 +3.82%
2025-08-15 $0.166 $0.1524 $0.0136 61,587.0 +2.96%
2025-08-14 $0.175 $0.1534 $0.0216 31,305.0 +1.24%
2025-08-13 $0.1567 $0.1533 $0.0034 34,008.0 +0.06%
2025-08-12 $0.1679 $0.1526 $0.0153 53,943.0 -1.98%
2025-08-11 $0.1674 $0.1526 $0.0148 16,221.0 -6.91%
2025-08-08 $0.175 $0.1486 $0.0264 260,407.0 +10.38%
2025-08-07 $0.161 $0.1469 $0.0141 204,478.0 -1.49%
2025-08-06 $0.162 $0.1503 $0.0117 28,275.0 +1.58%
2025-08-05 $0.16 $0.15 $0.01 50,279.0 +2.94%
2025-08-04 $0.152 $0.1475 $0.0045 110,404.0 -2.80%
2025-08-01 $0.1675 $0.151 $0.0165 66,483.0 +0.66%
2025-07-31 $0.1675 $0.151 $0.0165 49,864.0 -1.31%
2025-07-30 $0.154 $0.1505 $0.0035 32,829.0 -0.65%
2025-07-29 $0.1573 $0.1529 $0.00439 35,078.0 -4.58%
2025-07-28 $0.1675 $0.148 $0.0195 55,823.0 -1.82%
2025-07-25 $0.165 $0.153 $0.012 29,982.0 +6.75%

Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력

이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.175 $0.1469 $0.0281 1,458,360.0 +10.46%
2025-07 $0.184 $0.1391 $0.0449 2,382,498.0 +4.79%
2025-06 $0.166 $0.138 $0.028 1,172,627.0 -9.99%
2025-05 $0.18 $0.155 $0.025 1,423,518.0 +1.55%
2025-04 $0.189 $0.1266 $0.0624 1,395,936.0 -12.42%
2025-03 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):