0.1601
price up icon0.06%   0.000100
after-market 시간 외 거래: .16 -0.000100 -0.06%
loading

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $0.168 $0.158 $0.01 136,044.0 +0.06%
2025-05-29 $0.166 $0.1594 $0.0066 72,474.0 -0.56%
2025-05-28 $0.1681 $0.158 $0.0101 124,911.0 +0.50%
2025-05-27 $0.165 $0.16 $0.005 60,751.0 -3.67%
2025-05-23 $0.1662 $0.16 $0.0062 36,613.0 +0.18%
2025-05-22 $0.168 $0.16 $0.008 37,748.0 +2.92%
2025-05-21 $0.1688 $0.158 $0.0108 39,688.0 -4.05%
2025-05-20 $0.1717 $0.1572 $0.0145 170,758.0 +6.67%
2025-05-19 $0.165 $0.1573 $0.0077 61,033.0 -4.02%
2025-05-16 $0.1694 $0.1572 $0.0122 93,534.0 +4.39%
2025-05-15 $0.172 $0.1551 $0.0169 63,652.0 -4.15%
2025-05-14 $0.164 $0.1551 $0.0089 26,130.0 +3.80%
2025-05-13 $0.17 $0.155 $0.015 88,077.0 +1.74%
2025-05-12 $0.1701 $0.155 $0.0151 110,758.0 -3.66%
2025-05-09 $0.17 $0.16 $0.01 20,550.0 -5.12%
2025-05-08 $0.1699 $0.1586 $0.0113 18,117.0 +5.40%
2025-05-07 $0.1661 $0.1599 $0.0062 15,394.0 +2.03%
2025-05-06 $0.17 $0.155 $0.015 55,641.0 +1.61%
2025-05-05 $0.16 $0.155 $0.005 29,925.0 -2.87%
2025-05-02 $0.17 $0.1551 $0.0149 63,067.0 +1.78%

Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력

이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.18 $0.155 $0.025 1,559,562.0 +1.55%
2025-04 $0.189 $0.1266 $0.0624 1,395,936.0 -12.42%
2025-03 $0.215 $0.1751 $0.0399 1,694,759.0 -5.11%
2025-02 $0.25 $0.18 $0.07 1,391,365.0 -13.77%
2025-01 $0.4359 $0.1406 $0.2953 21,401,899.0 +59.42%

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.18 $0.13 $0.05 2,268,425.0 -3.10%
2024-11 $0.245 $0.1247 $0.1203 3,351,141.0 -36.36%
2024-10 $0.3194 $0.20 $0.1194 2,483,268.0 -24.00%
2024-09 $0.6088 $0.1706 $0.4382 91,210,518.0 +118.90%
2024-08 $0.15 $0.12 $0.03 1,172,517.0 +1.40%
2024-07 $0.16 $0.12 $0.04 2,209,976.0 -3.46%
2024-06 $0.15 $0.1114 $0.0386 1,607,992.0 +5.50%
2024-05 $0.1501 $0.091 $0.0591 1,962,708.0 -11.47%
2024-04 $0.18 $0.14 $0.04 1,440,692.0 -14.59%
2024-03 $0.3044 $0.1528 $0.1516 2,207,523.0 -35.00%
2024-02 $0.2717 $0.126 $0.1457 2,534,745.0 +54.29%
2024-01 $0.25 $0.1607 $0.0893 1,516,066.0 -27.08%

Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.289 $0.2102 $0.0788 2,217,063.0 +4.35%
2023-11 $0.45 $0.22 $0.23 1,985,817.0 -23.05%
2023-10 $0.4395 $0.23 $0.2095 1,386,582.0 -21.34%
2023-09 $0.645 $0.3239 $0.3211 1,372,106.0 -35.59%
2023-08 $0.69 $0.53 $0.16 1,282,914.0 -9.23%
2023-07 $0.80 $0.621 $0.179 2,112,172.0 -5.63%
2023-06 $0.77 $0.59 $0.18 1,652,498.0 +7.62%
2023-05 $0.85 $0.6201 $0.2299 1,498,371.0 -13.51%
2023-04 $0.8876 $0.6501 $0.2375 1,010,616.0 -10.90%
2023-03 $0.93 $0.65 $0.28 1,682,412.0 +0.00%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):