Stockscreener 앱 받기
0.1402
9.90%
-0.0154
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.1499 | $0.14 | $0.0099 | 96,995.0 | -9.90% |
| 2024-12-19 | $0.161 | $0.14 | $0.021 | 77,685.0 | +3.73% |
| 2024-12-18 | $0.1634 | $0.1424 | $0.021 | 80,163.0 | +2.11% |
| 2024-12-17 | $0.172 | $0.14 | $0.032 | 138,536.0 | -9.10% |
| 2024-12-16 | $0.18 | $0.1405 | $0.0395 | 155,815.0 | -0.86% |
| 2024-12-13 | $0.1788 | $0.1501 | $0.0287 | 57,656.0 | +3.16% |
| 2024-12-12 | $0.1692 | $0.154 | $0.0152 | 33,091.0 | +0.06% |
| 2024-12-11 | $0.1639 | $0.15 | $0.0139 | 31,035.0 | +4.29% |
| 2024-12-10 | $0.18 | $0.1502 | $0.0298 | 156,809.0 | -6.95% |
| 2024-12-09 | $0.172 | $0.1475 | $0.0245 | 303,559.0 | +9.93% |
| 2024-12-06 | $0.1573 | $0.148 | $0.0093 | 105,241.0 | +0.34% |
| 2024-12-05 | $0.15 | $0.147 | $0.003 | 28,309.0 | +0.34% |
| 2024-12-04 | $0.1554 | $0.145 | $0.0104 | 92,029.0 | -0.20% |
| 2024-12-03 | $0.15 | $0.143 | $0.007 | 223,732.0 | +3.01% |
| 2024-12-02 | $0.1514 | $0.14 | $0.0114 | 174,016.0 | -1.45% |
| 2024-11-29 | $0.1451 | $0.1348 | $0.0103 | 53,368.0 | +3.64% |
| 2024-11-27 | $0.15 | $0.135 | $0.015 | 99,888.0 | -6.42% |
| 2024-11-26 | $0.15 | $0.1402 | $0.0098 | 128,022.0 | +1.77% |
| 2024-11-25 | $0.15 | $0.1357 | $0.0143 | 114,599.0 | +5.91% |
| 2024-11-22 | $0.15 | $0.136 | $0.014 | 113,772.0 | +0.00% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.14 | $0.04 | 1,851,666.0 | -3.38% |
| 2024-11 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
22.12%
자본화:
|
볼륨(24시간):