Stockscreener 앱 받기
0.2699
0.51%
-0.00139
시장 영업 전:
.26
-0.0099
-3.67%
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.28 | $0.2632 | $0.0168 | 130,837.0 | -0.51% |
| 2025-10-02 | $0.286 | $0.26 | $0.026 | 160,113.0 | +0.70% |
| 2025-10-01 | $0.28 | $0.2645 | $0.0155 | 111,671.0 | +1.83% |
| 2025-09-30 | $0.2799 | $0.2525 | $0.0274 | 325,417.0 | -2.92% |
| 2025-09-29 | $0.3178 | $0.2671 | $0.0507 | 171,005.0 | -5.38% |
| 2025-09-26 | $0.3478 | $0.2828 | $0.065 | 240,422.0 | +4.84% |
| 2025-09-25 | $0.31 | $0.2682 | $0.0418 | 250,560.0 | -4.78% |
| 2025-09-24 | $0.3134 | $0.2881 | $0.0253 | 158,309.0 | -2.24% |
| 2025-09-23 | $0.3078 | $0.2855 | $0.0223 | 137,739.0 | -1.24% |
| 2025-09-22 | $0.3081 | $0.282 | $0.0261 | 197,099.0 | -0.43% |
| 2025-09-19 | $0.3079 | $0.288 | $0.0199 | 259,655.0 | -0.69% |
| 2025-09-18 | $0.318 | $0.287 | $0.031 | 251,849.0 | -1.95% |
| 2025-09-17 | $0.3276 | $0.3082 | $0.0194 | 276,500.0 | -5.31% |
| 2025-09-16 | $0.3478 | $0.3239 | $0.0239 | 247,888.0 | -1.03% |
| 2025-09-15 | $0.3482 | $0.2987 | $0.0495 | 470,441.0 | +2.81% |
| 2025-09-12 | $0.3401 | $0.3198 | $0.0203 | 345,026.0 | -3.06% |
| 2025-09-11 | $0.3453 | $0.31 | $0.0353 | 466,721.0 | +2.61% |
| 2025-09-10 | $0.322 | $0.2779 | $0.0441 | 819,272.0 | +11.40% |
| 2025-09-09 | $0.3075 | $0.2886 | $0.0189 | 917,733.0 | -12.52% |
| 2025-09-08 | $0.3592 | $0.326 | $0.0332 | 1,482,976.0 | -4.10% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.286 | $0.26 | $0.026 | 533,458.0 | +2.02% |
| 2025-09 | $0.5975 | $0.2525 | $0.345 | 70,797,384.0 | -13.97% |
| 2025-08 | $0.80 | $0.1469 | $0.6531 | 134,679,510.0 | +103.64% |
| 2025-07 | $0.184 | $0.1391 | $0.0449 | 2,382,498.0 | +4.79% |
| 2025-06 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| 2025-05 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| 2025-04 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| 2025-03 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| 2025-02 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| 2025-01 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| 2024-11 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):