Stockscreener 앱 받기
0.141
8.20%
-0.0126
시간 외 거래:
.14
-0.0010
-0.71%
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.15 | $0.14 | $0.010 | 190,134.0 | -8.20% |
| 2024-11-15 | $0.1677 | $0.149 | $0.0187 | 296,423.0 | +2.26% |
| 2024-11-14 | $0.215 | $0.14 | $0.075 | 1,291,314.0 | -29.81% |
| 2024-11-13 | $0.2387 | $0.2101 | $0.0286 | 75,984.0 | -2.73% |
| 2024-11-12 | $0.24 | $0.2125 | $0.0275 | 130,676.0 | +0.00% |
| 2024-11-11 | $0.22 | $0.205 | $0.015 | 57,645.0 | +3.83% |
| 2024-11-08 | $0.245 | $0.205 | $0.04 | 95,161.0 | -9.29% |
| 2024-11-07 | $0.24 | $0.2218 | $0.0182 | 65,057.0 | +6.37% |
| 2024-11-06 | $0.231 | $0.2002 | $0.0308 | 125,481.0 | -2.36% |
| 2024-11-05 | $0.2286 | $0.213 | $0.0156 | 40,916.0 | +2.93% |
| 2024-11-04 | $0.2287 | $0.213 | $0.0157 | 28,141.0 | +2.58% |
| 2024-11-01 | $0.23 | $0.21 | $0.02 | 57,833.0 | -6.58% |
| 2024-10-31 | $0.23 | $0.2103 | $0.0197 | 99,849.0 | +5.17% |
| 2024-10-30 | $0.25 | $0.216 | $0.034 | 49,339.0 | +0.00% |
| 2024-10-29 | $0.2297 | $0.2168 | $0.0129 | 50,929.0 | +0.00% |
| 2024-10-28 | $0.2399 | $0.2168 | $0.0231 | 79,256.0 | -2.56% |
| 2024-10-25 | $0.2311 | $0.2223 | $0.0088 | 25,674.0 | +0.09% |
| 2024-10-24 | $0.2318 | $0.2222 | $0.0096 | 43,010.0 | -1.24% |
| 2024-10-23 | $0.2696 | $0.22 | $0.0496 | 105,634.0 | -4.25% |
| 2024-10-22 | $0.24 | $0.2201 | $0.0199 | 45,572.0 | +1.34% |
Polestar Automotive Holding Uk 주식 (PSNYW) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.245 | $0.14 | $0.105 | 2,644,899.0 | -38.16% |
| 2024-10 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| 2024-09 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| 2024-08 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| 2024-07 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| 2024-06 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| 2024-05 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| 2024-04 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| 2024-03 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| 2024-02 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| 2024-01 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk 주식 (PSNYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| 2023-11 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| 2023-10 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| 2023-09 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| 2023-08 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| 2023-07 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| 2023-06 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| 2023-05 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| 2023-04 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| 2023-03 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
3.03%
0.57%
자본화:
|
볼륨(24시간):