1.24
3.13%
-0.04
Polestar Automotive Holding UK PLC ADR 주식 (PSNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $1.29 | $1.18 | $0.11 | 11,977,913.0 | -3.13% |
2024-05-16 | $1.37 | $1.28 | $0.09 | 3,337,592.0 | -6.57% |
2024-05-15 | $1.40 | $1.31 | $0.09 | 3,000,946.0 | +3.01% |
2024-05-14 | $1.45 | $1.31 | $0.14 | 3,738,630.0 | -0.75% |
2024-05-13 | $1.35 | $1.29 | $0.06 | 2,461,002.0 | +5.51% |
2024-05-10 | $1.40 | $1.26 | $0.14 | 2,240,779.0 | -5.22% |
2024-05-09 | $1.38 | $1.33 | $0.0549 | 1,538,435.0 | +0.00% |
2024-05-08 | $1.34 | $1.29 | $0.05 | 1,624,593.0 | +1.52% |
2024-05-07 | $1.34 | $1.28 | $0.06 | 1,826,812.0 | +1.54% |
2024-05-06 | $1.39 | $1.28 | $0.11 | 2,401,411.0 | -2.99% |
2024-05-03 | $1.44 | $1.32 | $0.12 | 1,712,758.0 | -2.19% |
2024-05-02 | $1.47 | $1.36 | $0.11 | 2,698,115.0 | -2.14% |
2024-05-01 | $1.41 | $1.22 | $0.1878 | 4,235,932.0 | +0.72% |
2024-04-30 | $1.41 | $1.22 | $0.19 | 6,208,133.0 | +13.01% |
2024-04-29 | $1.26 | $1.20 | $0.065 | 3,292,329.0 | +4.24% |
2024-04-26 | $1.22 | $1.17 | $0.05 | 2,650,627.0 | +0.85% |
2024-04-25 | $1.22 | $1.16 | $0.06 | 4,211,851.0 | -5.65% |
2024-04-24 | $1.27 | $1.20 | $0.07 | 4,849,146.0 | -2.36% |
2024-04-23 | $1.32 | $1.26 | $0.06 | 4,030,973.0 | -5.22% |
2024-04-22 | $1.34 | $1.26 | $0.08 | 4,917,101.0 | -0.74% |
2024-04-19 | $1.43 | $1.29 | $0.14 | 6,012,749.0 | +1.50% |
Polestar Automotive Holding UK PLC ADR 주식 (PSNY) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding UK PLC ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding UK PLC ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding UK PLC ADR 주식 (PSNY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $1.47 | $1.18 | $0.29 | 54,772,831.0 | -10.79% |
2024-04 | $1.77 | $1.16 | $0.615 | 76,759,700.0 | -9.74% |
2024-03 | $2.12 | $1.48 | $0.64 | 41,080,323.0 | -25.96% |
2024-02 | $2.17 | $1.30 | $0.87 | 86,037,825.0 | -4.15% |
2024-01 | $2.33 | $1.59 | $0.7392 | 73,621,156.0 | -3.98% |
Polestar Automotive Holding UK PLC ADR 주식 (PSNY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.65 | $2.11 | $0.54 | 49,446,192.0 | +2.26% |
2023-11 | $2.41 | $1.98 | $0.43 | 58,723,450.0 | +9.95% |
2023-10 | $2.94 | $1.98 | $0.96 | 61,361,577.0 | -23.86% |
2023-09 | $3.46 | $2.16 | $1.30 | 100,296,377.0 | -20.72% |
2023-08 | $4.62 | $3.25 | $1.38 | 64,546,870.0 | -25.67% |
2023-07 | $4.96 | $3.82 | $1.14 | 89,559,124.0 | +17.28% |
2023-06 | $4.11 | $3.20 | $0.91 | 55,947,162.0 | +12.02% |
2023-05 | $4.17 | $3.20 | $0.9699 | 47,615,736.0 | -10.97% |
2023-04 | $4.04 | $3.31 | $0.73 | 49,997,822.0 | +1.06% |
2023-03 | $5.62 | $3.14 | $2.48 | 96,433,388.0 | -28.76% |
2023-02 | $6.51 | $4.83 | $1.68 | 35,704,002.0 | -5.00% |
2023-01 | $6.59 | $5.27 | $1.32 | 42,737,414.0 | +5.46% |
Polestar Automotive Holding UK PLC ADR 주식 (PSNY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.45 | $4.60 | $2.85 | 50,565,286.0 | -28.63% |
2022-11 | $8.25 | $4.08 | $4.17 | 82,807,842.0 | +66.82% |
2022-10 | $5.99 | $4.00 | $1.99 | 48,627,768.0 | -11.86% |
2022-09 | $8.26 | $5.04 | $3.22 | 55,112,861.0 | -35.29% |
2022-08 | $10.12 | $7.51 | $2.61 | 33,832,609.0 | -12.04% |
2022-07 | $10.70 | $8.61 | $2.09 | 45,622,367.0 | +0.00% |
자본화:
|
볼륨(24시간):