Stockscreener 앱 받기
22.20
3.98%
0.85
시간 외 거래:
22.20
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.86 | $21.18 | $1.68 | 167,314.0 | +3.98% |
| 2026-01-07 | $22.22 | $20.22 | $2.00 | 216,846.0 | +2.74% |
| 2026-01-06 | $21.74 | $20.59 | $1.15 | 149,595.0 | -2.72% |
| 2026-01-05 | $21.70 | $19.50 | $2.20 | 222,224.0 | +7.82% |
| 2026-01-02 | $23.28 | $19.61 | $3.67 | 417,187.0 | -7.30% |
| 2025-12-31 | $21.65 | $19.23 | $2.41 | 336,556.0 | +9.48% |
| 2025-12-30 | $19.90 | $18.34 | $1.56 | 299,838.0 | +4.61% |
| 2025-12-29 | $19.15 | $17.10 | $2.05 | 311,377.0 | +6.39% |
| 2025-12-26 | $18.20 | $16.41 | $1.79 | 262,575.0 | +2.10% |
| 2025-12-24 | $17.44 | $15.00 | $2.44 | 324,983.0 | +13.55% |
| 2025-12-23 | $15.68 | $13.95 | $1.73 | 372,681.0 | +7.08% |
| 2025-12-22 | $14.49 | $12.89 | $1.60 | 269,873.0 | +10.48% |
| 2025-12-19 | $12.97 | $11.87 | $1.10 | 299,907.0 | +6.32% |
| 2025-12-18 | $12.66 | $11.93 | $0.735 | 257,349.0 | -4.14% |
| 2025-12-17 | $13.10 | $12.12 | $0.9793 | 369,781.0 | -1.49% |
| 2025-12-16 | $13.75 | $12.74 | $1.01 | 191,806.0 | -5.21% |
| 2025-12-15 | $14.11 | $13.00 | $1.11 | 318,601.0 | -6.21% |
| 2025-12-12 | $14.87 | $12.08 | $2.79 | 1,136,618.0 | +19.32% |
| 2025-12-11 | $13.85 | $11.75 | $2.10 | 856,942.0 | -14.88% |
| 2025-12-10 | $17.52 | $12.48 | $5.04 | 1,427,416.0 | -22.85% |
| 2025-12-09 | $19.00 | $15.67 | $3.33 | 283,693.0 | +9.44% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.28 | $19.50 | $3.78 | 1,340,480.0 | +3.88% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $11.75 | $8.15 | 7,623,590.3 | +16.94% |
| 2025-11 | $25.03 | $15.09 | $9.94 | 5,559,760.3 | -34.15% |
| 2025-10 | $29.47 | $24.63 | $4.84 | 2,456,497.7 | -10.13% |
| 2025-09 | $41.10 | $27.90 | $13.20 | 3,016,472.8 | -31.38% |
| 2025-08 | $42.60 | $30.60 | $12.00 | 2,932,826.5 | +28.04% |
| 2025-07 | $36.60 | $31.20 | $5.40 | 2,508,772.5 | +0.00% |
| 2025-06 | $35.70 | $29.55 | $6.15 | 2,177,612.7 | -2.73% |
| 2025-05 | $36.30 | $29.97 | $6.33 | 3,263,846.1 | +5.77% |
| 2025-04 | $32.70 | $25.20 | $7.50 | 2,318,377.7 | -0.95% |
| 2025-03 | $36.90 | $30.60 | $6.30 | 2,956,374.7 | -3.67% |
| 2025-02 | $35.40 | $29.29 | $6.11 | 3,133,700.0 | +6.86% |
| 2025-01 | $37.80 | $29.70 | $8.10 | 3,896,688.1 | -2.86% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $25.50 | $10.65 | 3,346,122.0 | -6.14% |
| 2024-11 | $39.00 | $29.40 | $9.60 | 3,157,890.2 | +2.70% |
| 2024-10 | $53.55 | $33.00 | $20.55 | 3,290,500.0 | -35.47% |
| 2024-09 | $58.20 | $34.80 | $23.40 | 6,132,859.2 | +40.98% |
| 2024-08 | $36.60 | $18.30 | $18.30 | 9,621,816.7 | +65.92% |
| 2024-07 | $33.00 | $21.60 | $11.40 | 10,154,663.0 | -6.52% |
| 2024-06 | $26.70 | $19.50 | $7.20 | 8,082,363.3 | +0.47% |
| 2024-05 | $44.10 | $21.60 | $22.50 | 6,537,079.2 | -43.68% |
| 2024-04 | $53.25 | $34.80 | $18.45 | 2,558,656.7 | -9.74% |
| 2024-03 | $63.60 | $44.40 | $19.20 | 1,369,344.1 | -25.96% |
| 2024-02 | $65.10 | $39.00 | $26.10 | 2,867,927.5 | -4.15% |
| 2024-01 | $69.88 | $47.70 | $22.18 | 2,454,038.5 | -3.98% |
0.71%
3.22%
자본화:
|
볼륨(24시간):