loading

Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $1.12 $1.08 $0.0362 1,669,956.0 -1.80%
2025-06-25 $1.15 $1.08 $0.065 2,958,117.0 +0.45%
2025-06-24 $1.12 $1.07 $0.05 3,053,859.0 +3.27%
2025-06-23 $1.08 $1.03 $0.05 1,984,746.0 +1.90%
2025-06-20 $1.09 $1.03 $0.06 8,095,078.0 -2.78%
2025-06-18 $1.11 $1.05 $0.06 3,058,627.0 +1.89%
2025-06-17 $1.08 $1.03 $0.05 3,251,901.0 -1.85%
2025-06-16 $1.08 $1.02 $0.06 5,012,732.0 +4.85%
2025-06-13 $1.05 $1.02 $0.0288 2,086,084.0 -1.90%
2025-06-12 $1.07 $1.04 $0.0293 1,610,030.0 -0.94%
2025-06-11 $1.07 $1.04 $0.03 1,664,287.0 +0.00%
2025-06-10 $1.06 $1.03 $0.03 1,050,624.0 +0.95%
2025-06-09 $1.06 $1.02 $0.04 2,714,916.0 +2.94%
2025-06-06 $1.03 $0.9929 $0.0371 1,951,391.0 +2.17%
2025-06-05 $1.05 $0.985 $0.065 5,237,345.0 -3.08%
2025-06-04 $1.05 $1.02 $0.03 3,440,326.0 -0.96%
2025-06-03 $1.08 $1.04 $0.04 3,135,379.0 -3.70%
2025-06-02 $1.10 $1.05 $0.05 2,496,415.0 -1.82%
2025-05-30 $1.10 $1.05 $0.055 3,096,567.0 +1.85%
2025-05-29 $1.09 $1.05 $0.04 2,728,597.0 +0.93%
2025-05-28 $1.11 $1.07 $0.0399 2,497,036.0 -2.73%

Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 연도별 가격 이력

이 심층 분석에서는 Polestar Automotive Holding Uk Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.15 $0.985 $0.16 54,471,813.0 -0.91%
2025-05 $1.21 $0.9991 $0.2109 97,915,383.0 +5.77%
2025-04 $1.09 $0.84 $0.25 69,551,330.0 -0.95%
2025-03 $1.23 $1.02 $0.21 88,691,242.0 -3.67%
2025-02 $1.18 $0.9763 $0.2037 94,011,001.0 +6.86%
2025-01 $1.26 $0.9901 $0.2699 116,900,642.0 -2.86%

Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.21 $0.85 $0.355 100,383,661.0 -6.14%
2024-11 $1.30 $0.98 $0.32 94,736,707.0 +2.70%
2024-10 $1.78 $1.10 $0.685 98,714,999.0 -35.47%
2024-09 $1.94 $1.16 $0.78 183,985,775.0 +40.98%
2024-08 $1.22 $0.6101 $0.6099 288,654,500.0 +65.92%
2024-07 $1.10 $0.72 $0.38 304,639,890.0 -6.52%
2024-06 $0.89 $0.65 $0.24 242,470,898.0 +0.47%
2024-05 $1.47 $0.72 $0.75 196,112,377.0 -43.68%
2024-04 $1.77 $1.16 $0.615 76,759,700.0 -9.74%
2024-03 $2.12 $1.48 $0.64 41,080,323.0 -25.96%
2024-02 $2.17 $1.30 $0.87 86,037,825.0 -4.15%
2024-01 $2.33 $1.59 $0.7392 73,621,156.0 -3.98%

Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.65 $2.11 $0.54 49,446,192.0 +2.26%
2023-11 $2.41 $1.98 $0.43 58,723,450.0 +9.95%
2023-10 $2.94 $1.98 $0.96 61,361,577.0 -23.86%
2023-09 $3.46 $2.16 $1.30 100,296,377.0 -20.72%
2023-08 $4.62 $3.25 $1.38 64,546,870.0 -25.67%
2023-07 $4.96 $3.82 $1.14 89,559,124.0 +17.28%
2023-06 $4.11 $3.20 $0.91 55,947,162.0 +12.02%
2023-05 $4.17 $3.20 $0.9699 47,615,736.0 -10.97%
2023-04 $4.04 $3.31 $0.73 49,997,822.0 +1.06%
2023-03 $5.62 $3.14 $2.48 96,433,388.0 -28.76%
2023-02 $6.51 $4.83 $1.68 35,704,002.0 -5.00%
2023-01 $6.59 $5.27 $1.32 42,737,414.0 +5.46%
$13.81
price down icon 0.15%
$18.02
price down icon 6.15%
auto_manufacturers LI
$28.57
price up icon 1.60%
$9.9197
price up icon 0.56%
auto_manufacturers HMC
$28.67
price up icon 0.10%
auto_manufacturers F
$10.49
price up icon 0.24%
자본화:     |  볼륨(24시간):