Stockscreener 앱 받기
1.22
10.91%
0.12
시간 외 거래:
1.20
-0.02
-1.64%
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $1.23 | $1.09 | $0.14 | 9,839,206.0 | +10.91% |
| 2025-01-02 | $1.12 | $1.04 | $0.08 | 3,534,522.0 | +4.76% |
| 2024-12-31 | $1.13 | $1.02 | $0.11 | 5,330,262.0 | -1.87% |
| 2024-12-30 | $1.09 | $1.03 | $0.06 | 3,210,753.0 | -3.60% |
| 2024-12-27 | $1.14 | $1.03 | $0.11 | 4,225,988.0 | +2.78% |
| 2024-12-26 | $1.11 | $1.06 | $0.05 | 2,051,187.0 | -0.92% |
| 2024-12-24 | $1.12 | $1.05 | $0.07 | 3,142,598.0 | +0.93% |
| 2024-12-23 | $1.09 | $0.95 | $0.14 | 6,594,201.0 | +8.44% |
| 2024-12-20 | $1.03 | $0.928 | $0.1021 | 9,287,439.0 | +6.29% |
| 2024-12-19 | $0.958 | $0.8801 | $0.0779 | 6,537,366.0 | +9.31% |
| 2024-12-18 | $0.9403 | $0.85 | $0.0903 | 9,293,509.0 | -5.25% |
| 2024-12-17 | $0.9598 | $0.89 | $0.0698 | 7,101,938.0 | -6.39% |
| 2024-12-16 | $1.02 | $0.9431 | $0.0769 | 12,400,050.0 | -5.25% |
| 2024-12-13 | $1.04 | $1.00 | $0.0445 | 3,631,398.0 | -0.97% |
| 2024-12-12 | $1.08 | $1.03 | $0.05 | 4,218,868.0 | -3.74% |
| 2024-12-11 | $1.13 | $1.05 | $0.08 | 2,686,043.0 | -0.93% |
| 2024-12-10 | $1.15 | $1.08 | $0.07 | 3,381,706.0 | -4.42% |
| 2024-12-09 | $1.21 | $1.12 | $0.085 | 5,054,706.0 | +2.73% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.23 | $1.04 | $0.19 | 23,212,934.0 | +16.19% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.21 | $0.85 | $0.355 | 100,383,661.0 | -6.14% |
| 2024-11 | $1.30 | $0.98 | $0.32 | 94,736,707.0 | +2.70% |
| 2024-10 | $1.78 | $1.10 | $0.685 | 98,714,999.0 | -35.47% |
| 2024-09 | $1.94 | $1.16 | $0.78 | 183,985,775.0 | +40.98% |
| 2024-08 | $1.22 | $0.6101 | $0.6099 | 288,654,500.0 | +65.92% |
| 2024-07 | $1.10 | $0.72 | $0.38 | 304,639,890.0 | -6.52% |
| 2024-06 | $0.89 | $0.65 | $0.24 | 242,470,898.0 | +0.47% |
| 2024-05 | $1.47 | $0.72 | $0.75 | 196,112,377.0 | -43.68% |
| 2024-04 | $1.77 | $1.16 | $0.615 | 76,759,700.0 | -9.74% |
| 2024-03 | $2.12 | $1.48 | $0.64 | 41,080,323.0 | -25.96% |
| 2024-02 | $2.17 | $1.30 | $0.87 | 86,037,825.0 | -4.15% |
| 2024-01 | $2.33 | $1.59 | $0.7392 | 73,621,156.0 | -3.98% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $2.11 | $0.54 | 49,446,192.0 | +2.26% |
| 2023-11 | $2.41 | $1.98 | $0.43 | 58,723,450.0 | +9.95% |
| 2023-10 | $2.94 | $1.98 | $0.96 | 61,361,577.0 | -23.86% |
| 2023-09 | $3.46 | $2.16 | $1.30 | 100,296,377.0 | -20.72% |
| 2023-08 | $4.62 | $3.25 | $1.38 | 64,546,870.0 | -25.67% |
| 2023-07 | $4.96 | $3.82 | $1.14 | 89,559,124.0 | +17.28% |
| 2023-06 | $4.11 | $3.20 | $0.91 | 55,947,162.0 | +12.02% |
| 2023-05 | $4.17 | $3.20 | $0.9699 | 47,615,736.0 | -10.97% |
| 2023-04 | $4.04 | $3.31 | $0.73 | 49,997,822.0 | +1.06% |
| 2023-03 | $5.62 | $3.14 | $2.48 | 96,433,388.0 | -28.76% |
| 2023-02 | $6.51 | $4.83 | $1.68 | 35,704,002.0 | -5.00% |
| 2023-01 | $6.59 | $5.27 | $1.32 | 42,737,414.0 | +5.46% |
1.39%
1.96%
자본화:
|
볼륨(24시간):