Stockscreener 앱 받기
3.90
9.09%
-0.39
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.33 | $3.83 | $0.50 | 306,847.0 | -9.09% |
| 2026-10-15 | $4.42 | $4.00 | $0.415 | 299,256.0 | +2.14% |
| 2026-10-14 | $4.39 | $4.14 | $0.255 | 224,667.0 | -5.41% |
| 2026-10-13 | $4.64 | $4.21 | $0.43 | 483,373.0 | -3.06% |
| 2026-10-12 | $5.28 | $4.54 | $0.745 | 502,568.0 | -12.93% |
| 2026-10-09 | $5.53 | $4.96 | $0.575 | 337,878.0 | -0.94% |
| 2026-10-08 | $5.58 | $5.22 | $0.36 | 376,344.0 | -4.84% |
| 2026-10-07 | $5.94 | $5.45 | $0.49 | 325,022.0 | -5.90% |
| 2026-10-06 | $6.18 | $5.89 | $0.29 | 221,672.0 | -2.79% |
| 2026-10-05 | $6.26 | $5.97 | $0.2943 | 300,344.0 | -2.09% |
| 2026-10-02 | $6.53 | $6.18 | $0.345 | 132,303.0 | -2.04% |
| 2026-10-01 | $6.55 | $6.13 | $0.42 | 233,515.0 | -2.75% |
| 2026-09-30 | $6.90 | $6.52 | $0.38 | 273,530.0 | -1.65% |
| 2026-09-29 | $6.65 | $6.41 | $0.2421 | 219,891.0 | +0.15% |
| 2026-09-28 | $6.92 | $6.62 | $0.30 | 203,044.0 | -4.18% |
| 2026-09-25 | $7.09 | $6.87 | $0.2226 | 197,478.0 | -0.57% |
| 2026-09-24 | $7.18 | $6.95 | $0.23 | 243,690.0 | -2.92% |
| 2026-09-23 | $7.42 | $7.12 | $0.30 | 215,968.0 | -3.62% |
| 2026-09-22 | $7.98 | $7.45 | $0.53 | 196,873.0 | -4.61% |
| 2026-09-21 | $8.15 | $7.71 | $0.44 | 158,652.0 | -0.64% |
| 2026-09-18 | $8.00 | $7.62 | $0.38 | 231,498.0 | -1.01% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.55 | $3.83 | $2.72 | 3,743,789.0 | -40.37% |
| 2026-09 | $12.46 | $6.41 | $6.05 | 6,945,506.0 | -48.05% |
| 2026-08 | $15.01 | $12.09 | $2.92 | 2,894,190.0 | -12.57% |
| 2026-07 | $20.96 | $12.87 | $8.09 | 3,443,942.0 | -23.32% |
| 2026-06 | $22.64 | $16.51 | $6.13 | 3,023,014.0 | -18.63% |
| 2026-05 | $23.75 | $16.85 | $6.90 | 3,120,381.0 | +24.82% |
| 2026-04 | $21.96 | $17.06 | $4.90 | 1,874,303.0 | +0.38% |
| 2026-03 | $22.59 | $14.79 | $7.80 | 4,224,137.0 | -20.88% |
| 2026-02 | $23.49 | $12.34 | $11.15 | 6,504,432.0 | +53.87% |
| 2026-01 | $23.28 | $15.06 | $8.22 | 3,508,112.0 | -29.20% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $11.75 | $8.15 | 7,623,591.0 | +16.94% |
| 2025-11 | $25.03 | $15.09 | $9.94 | 5,559,760.0 | -34.15% |
| 2025-10 | $29.47 | $24.63 | $4.84 | 2,456,495.0 | -10.13% |
| 2025-09 | $41.10 | $27.90 | $13.20 | 3,016,473.0 | -31.38% |
| 2025-08 | $42.60 | $30.60 | $12.00 | 2,932,823.0 | +28.04% |
| 2025-07 | $36.60 | $31.20 | $5.40 | 2,508,774.0 | +0.00% |
| 2025-06 | $35.70 | $29.55 | $6.15 | 2,177,613.0 | -2.73% |
| 2025-05 | $36.30 | $29.97 | $6.33 | 3,263,846.0 | +5.77% |
| 2025-04 | $32.70 | $25.20 | $7.50 | 2,318,378.0 | -0.95% |
| 2025-03 | $36.90 | $30.60 | $6.30 | 2,956,377.0 | -3.67% |
| 2025-02 | $35.40 | $29.29 | $6.11 | 3,133,700.0 | +6.86% |
| 2025-01 | $37.80 | $29.70 | $8.10 | 3,896,689.0 | -2.86% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $25.50 | $10.65 | 3,346,122.0 | -6.14% |
| 2024-11 | $39.00 | $29.40 | $9.60 | 3,157,891.0 | +2.70% |
| 2024-10 | $53.55 | $33.00 | $20.55 | 3,290,498.0 | -35.47% |
| 2024-09 | $58.20 | $34.80 | $23.40 | 6,132,858.0 | +40.98% |
| 2024-08 | $36.60 | $18.30 | $18.30 | 9,621,818.0 | +65.92% |
| 2024-07 | $33.00 | $21.60 | $11.40 | 10,154,663.0 | -6.52% |
| 2024-06 | $26.70 | $19.50 | $7.20 | 8,082,364.0 | +0.47% |
| 2024-05 | $44.10 | $21.60 | $22.50 | 6,537,080.0 | -43.68% |
| 2024-04 | $53.25 | $34.80 | $18.45 | 2,558,657.0 | -9.74% |
| 2024-03 | $63.60 | $44.40 | $19.20 | 1,369,346.0 | -25.96% |
| 2024-02 | $65.10 | $39.00 | $26.10 | 2,867,925.0 | -4.15% |
| 2024-01 | $69.88 | $47.70 | $22.18 | 2,454,040.0 | -3.98% |
2.88%
0.00%
자본화:
|
볼륨(24시간):