Stockscreener 앱 받기
18.66
2.35%
-0.45
시장 영업 전:
18.65
-0.01
-0.05%
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $19.15 | $18.19 | $0.96 | 158,685.0 | -2.35% |
| 2026-02-09 | $20.72 | $17.54 | $3.18 | 374,903.0 | -1.60% |
| 2026-02-06 | $19.50 | $14.61 | $4.89 | 1,493,350.0 | +31.93% |
| 2026-02-05 | $17.35 | $12.62 | $4.73 | 1,126,320.0 | +15.54% |
| 2026-02-04 | $13.52 | $12.34 | $1.18 | 268,180.0 | -6.67% |
| 2026-02-03 | $14.53 | $13.20 | $1.33 | 241,622.0 | -6.06% |
| 2026-02-02 | $15.87 | $14.49 | $1.38 | 137,581.0 | -3.97% |
| 2026-01-30 | $16.48 | $15.06 | $1.42 | 180,968.0 | -8.02% |
| 2026-01-29 | $17.03 | $15.66 | $1.37 | 152,868.0 | -3.24% |
| 2026-01-28 | $17.64 | $16.86 | $0.78 | 115,645.0 | -1.39% |
| 2026-01-27 | $17.37 | $16.56 | $0.81 | 60,570.0 | +0.00% |
| 2026-01-26 | $17.50 | $16.20 | $1.30 | 98,185.0 | +2.25% |
| 2026-01-23 | $17.41 | $16.30 | $1.11 | 143,740.0 | -1.69% |
| 2026-01-22 | $18.70 | $17.10 | $1.60 | 167,137.0 | -6.28% |
| 2026-01-21 | $19.67 | $17.35 | $2.32 | 246,229.0 | -6.92% |
| 2026-01-20 | $21.70 | $19.50 | $2.20 | 176,585.0 | -11.60% |
| 2026-01-16 | $23.02 | $21.75 | $1.27 | 197,739.0 | -0.49% |
| 2026-01-15 | $23.18 | $21.00 | $2.18 | 137,598.0 | +2.90% |
| 2026-01-14 | $21.73 | $19.81 | $1.92 | 135,135.0 | +5.85% |
| 2026-01-13 | $21.33 | $19.50 | $1.83 | 172,276.0 | +3.79% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 연도별 가격 이력
이 심층 분석에서는 Polestar Automotive Holding Uk Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polestar Automotive Holding Uk Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.72 | $12.34 | $8.38 | 3,959,326.0 | +23.33% |
| 2026-01 | $23.28 | $15.06 | $8.22 | 3,508,112.0 | -29.20% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $11.75 | $8.15 | 7,623,590.3 | +16.94% |
| 2025-11 | $25.03 | $15.09 | $9.94 | 5,559,760.3 | -34.15% |
| 2025-10 | $29.47 | $24.63 | $4.84 | 2,456,497.7 | -10.13% |
| 2025-09 | $41.10 | $27.90 | $13.20 | 3,016,472.8 | -31.38% |
| 2025-08 | $42.60 | $30.60 | $12.00 | 2,932,826.5 | +28.04% |
| 2025-07 | $36.60 | $31.20 | $5.40 | 2,508,772.5 | +0.00% |
| 2025-06 | $35.70 | $29.55 | $6.15 | 2,177,612.7 | -2.73% |
| 2025-05 | $36.30 | $29.97 | $6.33 | 3,263,846.1 | +5.77% |
| 2025-04 | $32.70 | $25.20 | $7.50 | 2,318,377.7 | -0.95% |
| 2025-03 | $36.90 | $30.60 | $6.30 | 2,956,374.7 | -3.67% |
| 2025-02 | $35.40 | $29.29 | $6.11 | 3,133,700.0 | +6.86% |
| 2025-01 | $37.80 | $29.70 | $8.10 | 3,896,688.1 | -2.86% |
Polestar Automotive Holding Uk Plc Adr 주식 (PSNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $25.50 | $10.65 | 3,346,122.0 | -6.14% |
| 2024-11 | $39.00 | $29.40 | $9.60 | 3,157,890.2 | +2.70% |
| 2024-10 | $53.55 | $33.00 | $20.55 | 3,290,500.0 | -35.47% |
| 2024-09 | $58.20 | $34.80 | $23.40 | 6,132,859.2 | +40.98% |
| 2024-08 | $36.60 | $18.30 | $18.30 | 9,621,816.7 | +65.92% |
| 2024-07 | $33.00 | $21.60 | $11.40 | 10,154,663.0 | -6.52% |
| 2024-06 | $26.70 | $19.50 | $7.20 | 8,082,363.3 | +0.47% |
| 2024-05 | $44.10 | $21.60 | $22.50 | 6,537,079.2 | -43.68% |
| 2024-04 | $53.25 | $34.80 | $18.45 | 2,558,656.7 | -9.74% |
| 2024-03 | $63.60 | $44.40 | $19.20 | 1,369,344.1 | -25.96% |
| 2024-02 | $65.10 | $39.00 | $26.10 | 2,867,927.5 | -4.15% |
| 2024-01 | $69.88 | $47.70 | $22.18 | 2,454,038.5 | -3.98% |
1.60%
1.73%
자본화:
|
볼륨(24시간):