Stockscreener 앱 받기
6.36
5.22%
-0.35
시간 외 거래:
6.40
0.04
+0.63%
Personalis Inc 주식 (PSNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $6.59 | $6.32 | $0.27 | 1,746,693.0 | -5.22% |
| 2026-05-14 | $6.92 | $6.28 | $0.64 | 3,390,956.0 | +5.01% |
| 2026-05-13 | $7.39 | $6.34 | $1.05 | 5,777,479.0 | +5.79% |
| 2026-05-12 | $6.21 | $5.70 | $0.51 | 1,479,812.0 | +4.50% |
| 2026-05-11 | $6.04 | $5.74 | $0.30 | 1,614,250.0 | -3.34% |
| 2026-05-08 | $6.07 | $5.42 | $0.65 | 2,726,525.0 | -0.17% |
| 2026-05-07 | $6.18 | $5.83 | $0.35 | 1,505,152.0 | -1.32% |
| 2026-05-06 | $6.23 | $5.57 | $0.66 | 3,169,657.0 | +9.17% |
| 2026-05-05 | $6.10 | $5.55 | $0.55 | 2,211,877.0 | -5.76% |
| 2026-05-04 | $5.97 | $5.72 | $0.255 | 1,714,456.0 | +2.08% |
| 2026-05-01 | $5.78 | $5.35 | $0.43 | 1,970,705.0 | +4.71% |
| 2026-04-30 | $5.69 | $5.02 | $0.67 | 5,643,170.0 | +9.52% |
| 2026-04-29 | $5.47 | $4.96 | $0.515 | 2,195,580.0 | -8.36% |
| 2026-04-28 | $5.96 | $5.40 | $0.56 | 2,066,368.0 | -7.72% |
| 2026-04-27 | $6.35 | $5.95 | $0.405 | 1,405,472.0 | -2.30% |
| 2026-04-24 | $6.18 | $5.86 | $0.32 | 2,442,502.0 | +3.39% |
| 2026-04-23 | $6.34 | $5.69 | $0.652 | 2,279,784.0 | -6.50% |
| 2026-04-22 | $6.48 | $6.19 | $0.29 | 1,329,226.0 | +1.12% |
| 2026-04-21 | $6.60 | $6.12 | $0.483 | 2,647,951.0 | -1.58% |
| 2026-04-20 | $6.58 | $6.20 | $0.385 | 2,802,926.0 | -5.79% |
Personalis Inc 주식 (PSNL) 연도별 가격 이력
이 심층 분석에서는 Personalis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Personalis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Personalis Inc 주식 (PSNL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.39 | $5.35 | $2.04 | 29,054,255.0 | +15.22% |
| 2026-04 | $7.04 | $4.96 | $2.08 | 38,273,729.0 | -13.34% |
| 2026-03 | $9.39 | $6.04 | $3.35 | 37,203,673.0 | -29.69% |
| 2026-02 | $9.79 | $7.27 | $2.52 | 25,044,096.0 | -3.31% |
| 2026-01 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc 주식 (PSNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| 2025-11 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| 2025-10 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| 2025-09 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| 2025-08 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| 2025-07 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| 2025-06 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc 주식 (PSNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.71%
자본화:
|
볼륨(24시간):