Stockscreener 앱 받기
16.03
2.26%
-0.37
시간 외 거래:
15.97
-0.06
-0.37%
Personalis Inc 주식 (PSNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $16.58 | $15.84 | $0.74 | 5,656,286.0 | -2.26% |
| 2026-10-05 | $16.47 | $16.02 | $0.45 | 1,702,389.0 | +0.74% |
| 2026-10-02 | $16.44 | $16.12 | $0.32 | 1,139,086.0 | +0.68% |
| 2026-10-01 | $16.32 | $16.07 | $0.245 | 1,659,762.0 | -0.68% |
| 2026-09-30 | $16.59 | $16.26 | $0.33 | 980,989.0 | -0.43% |
| 2026-09-29 | $16.47 | $16.08 | $0.39 | 1,037,829.0 | +0.18% |
| 2026-09-28 | $16.48 | $16.00 | $0.48 | 1,669,327.0 | -0.85% |
| 2026-09-25 | $16.77 | $16.38 | $0.39 | 1,013,976.0 | -0.66% |
| 2026-09-24 | $16.63 | $16.10 | $0.53 | 1,705,213.0 | +1.35% |
| 2026-09-23 | $16.42 | $16.09 | $0.33 | 1,092,099.0 | -0.06% |
| 2026-09-22 | $16.48 | $16.13 | $0.35 | 1,358,589.0 | +0.74% |
| 2026-09-21 | $16.50 | $16.07 | $0.43 | 1,576,592.0 | -0.98% |
| 2026-09-18 | $16.44 | $16.12 | $0.3198 | 3,142,616.0 | +1.05% |
| 2026-09-17 | $16.45 | $16.13 | $0.32 | 5,646,496.0 | +0.74% |
| 2026-09-16 | $16.39 | $15.96 | $0.43 | 2,255,873.0 | +0.06% |
| 2026-09-15 | $16.40 | $15.91 | $0.485 | 2,426,483.0 | -1.17% |
| 2026-09-14 | $16.40 | $16.05 | $0.35 | 1,690,052.0 | +0.49% |
| 2026-09-11 | $16.58 | $16.19 | $0.39 | 1,406,975.0 | -0.73% |
| 2026-09-10 | $16.49 | $16.00 | $0.49 | 2,296,560.0 | -0.43% |
| 2026-09-09 | $16.82 | $16.38 | $0.445 | 2,744,072.0 | -1.20% |
Personalis Inc 주식 (PSNL) 연도별 가격 이력
이 심층 분석에서는 Personalis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Personalis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Personalis Inc 주식 (PSNL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.58 | $15.84 | $0.74 | 15,813,809.0 | -1.54% |
| 2026-09 | $17.38 | $15.91 | $1.46 | 45,448,226.0 | -2.98% |
| 2026-08 | $18.89 | $12.35 | $6.54 | 76,349,671.0 | +32.54% |
| 2026-07 | $16.39 | $11.52 | $4.87 | 112,439,852.0 | -5.52% |
| 2026-06 | $14.07 | $9.08 | $4.99 | 75,626,331.0 | +17.54% |
| 2026-05 | $11.85 | $5.35 | $6.50 | 54,483,628.0 | +106.52% |
| 2026-04 | $7.04 | $4.96 | $2.08 | 38,273,729.0 | -13.34% |
| 2026-03 | $9.39 | $6.04 | $3.35 | 37,203,673.0 | -29.69% |
| 2026-02 | $9.79 | $7.27 | $2.52 | 25,044,096.0 | -3.31% |
| 2026-01 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc 주식 (PSNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| 2025-11 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| 2025-10 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| 2025-09 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| 2025-08 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| 2025-07 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| 2025-06 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc 주식 (PSNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.99%
0.56%
자본화:
|
볼륨(24시간):