5.21
price up icon2.96%   0.15
after-market 시간 외 거래: 5.21
loading

Personalis Inc 주식 (PSNL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $5.45 $5.03 $0.4175 741,165.0 +2.96%
2025-06-05 $5.38 $4.95 $0.435 972,268.0 -1.75%
2025-06-04 $5.24 $4.86 $0.3791 933,869.0 +5.53%
2025-06-03 $4.99 $4.64 $0.35 616,915.0 +1.04%
2025-06-02 $4.99 $4.63 $0.36 753,112.0 +4.32%
2025-05-30 $4.72 $4.47 $0.25 463,336.0 +0.87%
2025-05-29 $4.78 $4.52 $0.255 554,724.0 -2.34%
2025-05-28 $4.84 $4.62 $0.22 617,710.0 +0.21%
2025-05-27 $5.06 $4.68 $0.38 528,764.0 -1.88%
2025-05-23 $4.83 $4.44 $0.383 483,084.0 +3.46%
2025-05-22 $4.72 $4.50 $0.22 434,228.0 -2.12%
2025-05-21 $4.96 $4.71 $0.255 679,308.0 -4.84%
2025-05-20 $5.03 $4.79 $0.24 534,271.0 -1.20%
2025-05-19 $5.03 $4.70 $0.33 538,101.0 +1.41%
2025-05-16 $5.05 $4.85 $0.20 425,832.0 +1.23%
2025-05-15 $4.92 $4.63 $0.295 423,125.0 +1.45%
2025-05-14 $5.28 $4.80 $0.48 589,081.0 -6.23%
2025-05-13 $5.25 $4.97 $0.28 526,825.0 +0.78%
2025-05-12 $5.39 $5.04 $0.3483 688,446.0 +1.19%
2025-05-09 $5.31 $4.96 $0.35 784,493.0 -2.33%
2025-05-08 $5.61 $4.79 $0.82 1,873,558.0 +6.61%
2025-05-07 $4.94 $4.25 $0.6879 1,636,665.0 +21.00%

Personalis Inc 주식 (PSNL) 연도별 가격 이력

이 심층 분석에서는 Personalis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Personalis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Personalis Inc 주식 (PSNL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.45 $4.63 $0.82 4,758,494.0 +12.53%
2025-05 $5.61 $3.73 $1.89 15,383,779.0 +22.49%
2025-04 $3.90 $2.83 $1.07 13,471,746.0 +7.69%
2025-03 $4.51 $3.33 $1.18 18,726,479.0 -15.22%
2025-02 $6.43 $3.91 $2.52 21,697,944.0 -20.69%
2025-01 $6.98 $4.70 $2.28 23,453,239.0 -9.69%

Personalis Inc 주식 (PSNL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.19 $3.36 $3.83 25,753,531.0 +50.38%
2024-11 $5.82 $3.28 $2.54 19,563,441.0 -21.39%
2024-10 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
2024-09 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
2024-08 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
2024-07 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
2024-06 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
2024-05 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
2024-04 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
2024-03 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
2024-02 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
2024-01 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

Personalis Inc 주식 (PSNL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
2023-11 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
2023-10 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
2023-09 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
2023-08 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
2023-07 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
2023-06 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
2023-05 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
2023-04 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
2023-03 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
2023-02 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
2023-01 $2.93 $1.93 $1.00 6,966,480.0 +18.69%
diagnostics_research DGX
$174.34
price up icon 0.40%
diagnostics_research WAT
$351.17
price up icon 1.40%
diagnostics_research LH
$253.97
price up icon 0.72%
$163.76
price down icon 1.06%
diagnostics_research MTD
$1,184.34
price up icon 1.69%
diagnostics_research IQV
$152.32
price up icon 3.36%
자본화:     |  볼륨(24시간):