Stockscreener 앱 받기
5.21
2.96%
0.15
시간 외 거래:
5.21
Personalis Inc 주식 (PSNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.45 | $5.03 | $0.4175 | 741,165.0 | +2.96% |
| 2025-06-05 | $5.38 | $4.95 | $0.435 | 972,268.0 | -1.75% |
| 2025-06-04 | $5.24 | $4.86 | $0.3791 | 933,869.0 | +5.53% |
| 2025-06-03 | $4.99 | $4.64 | $0.35 | 616,915.0 | +1.04% |
| 2025-06-02 | $4.99 | $4.63 | $0.36 | 753,112.0 | +4.32% |
| 2025-05-30 | $4.72 | $4.47 | $0.25 | 463,336.0 | +0.87% |
| 2025-05-29 | $4.78 | $4.52 | $0.255 | 554,724.0 | -2.34% |
| 2025-05-28 | $4.84 | $4.62 | $0.22 | 617,710.0 | +0.21% |
| 2025-05-27 | $5.06 | $4.68 | $0.38 | 528,764.0 | -1.88% |
| 2025-05-23 | $4.83 | $4.44 | $0.383 | 483,084.0 | +3.46% |
| 2025-05-22 | $4.72 | $4.50 | $0.22 | 434,228.0 | -2.12% |
| 2025-05-21 | $4.96 | $4.71 | $0.255 | 679,308.0 | -4.84% |
| 2025-05-20 | $5.03 | $4.79 | $0.24 | 534,271.0 | -1.20% |
| 2025-05-19 | $5.03 | $4.70 | $0.33 | 538,101.0 | +1.41% |
| 2025-05-16 | $5.05 | $4.85 | $0.20 | 425,832.0 | +1.23% |
| 2025-05-15 | $4.92 | $4.63 | $0.295 | 423,125.0 | +1.45% |
| 2025-05-14 | $5.28 | $4.80 | $0.48 | 589,081.0 | -6.23% |
| 2025-05-13 | $5.25 | $4.97 | $0.28 | 526,825.0 | +0.78% |
| 2025-05-12 | $5.39 | $5.04 | $0.3483 | 688,446.0 | +1.19% |
| 2025-05-09 | $5.31 | $4.96 | $0.35 | 784,493.0 | -2.33% |
| 2025-05-08 | $5.61 | $4.79 | $0.82 | 1,873,558.0 | +6.61% |
| 2025-05-07 | $4.94 | $4.25 | $0.6879 | 1,636,665.0 | +21.00% |
Personalis Inc 주식 (PSNL) 연도별 가격 이력
이 심층 분석에서는 Personalis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Personalis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Personalis Inc 주식 (PSNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.45 | $4.63 | $0.82 | 4,758,494.0 | +12.53% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc 주식 (PSNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
Personalis Inc 주식 (PSNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.25 | $1.13 | 12,829,204.0 | +37.25% |
| 2023-11 | $1.85 | $0.8906 | $0.9594 | 20,561,003.0 | +59.01% |
| 2023-10 | $1.26 | $0.9143 | $0.3457 | 3,684,759.0 | -20.48% |
| 2023-09 | $1.89 | $1.17 | $0.72 | 3,433,122.0 | -33.52% |
| 2023-08 | $2.39 | $1.42 | $0.975 | 5,157,185.0 | -22.88% |
| 2023-07 | $2.43 | $1.75 | $0.675 | 3,541,267.0 | +25.53% |
| 2023-06 | $2.60 | $1.78 | $0.82 | 4,928,827.0 | +4.44% |
| 2023-05 | $2.55 | $1.75 | $0.80 | 7,001,546.0 | -21.05% |
| 2023-04 | $3.27 | $2.07 | $1.20 | 5,520,983.0 | -17.39% |
| 2023-03 | $3.23 | $2.33 | $0.90 | 8,547,350.0 | -8.31% |
| 2023-02 | $4.31 | $2.31 | $2.00 | 19,436,151.0 | +28.09% |
| 2023-01 | $2.93 | $1.93 | $1.00 | 6,966,480.0 | +18.69% |
0.40%
1.06%
자본화:
|
볼륨(24시간):