Stockscreener 앱 받기
16.11
0.06%
0.010
시간 외 거래:
16.11
Personalis Inc 주식 (PSNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $16.39 | $15.96 | $0.43 | 2,255,873.0 | +0.06% |
| 2026-09-15 | $16.40 | $15.91 | $0.485 | 2,426,483.0 | -1.17% |
| 2026-09-14 | $16.40 | $16.05 | $0.35 | 1,690,052.0 | +0.49% |
| 2026-09-11 | $16.58 | $16.19 | $0.39 | 1,406,975.0 | -0.73% |
| 2026-09-10 | $16.49 | $16.00 | $0.49 | 2,296,560.0 | -0.43% |
| 2026-09-09 | $16.82 | $16.38 | $0.445 | 2,744,072.0 | -1.20% |
| 2026-09-08 | $17.35 | $16.46 | $0.89 | 2,547,846.0 | -3.49% |
| 2026-09-04 | $17.23 | $16.52 | $0.71 | 2,522,143.0 | +2.20% |
| 2026-09-03 | $17.00 | $16.44 | $0.56 | 2,492,325.0 | +0.60% |
| 2026-09-02 | $17.16 | $16.71 | $0.45 | 2,224,457.0 | -1.93% |
| 2026-09-01 | $17.38 | $16.81 | $0.5656 | 3,617,714.0 | +1.67% |
| 2026-08-31 | $17.24 | $16.60 | $0.6438 | 2,786,574.0 | -1.70% |
| 2026-08-28 | $17.24 | $16.60 | $0.6377 | 2,973,107.0 | +1.61% |
| 2026-08-27 | $17.64 | $16.55 | $1.09 | 4,943,644.0 | -1.64% |
| 2026-08-26 | $17.50 | $16.84 | $0.66 | 2,166,698.0 | -0.99% |
| 2026-08-25 | $17.48 | $16.80 | $0.68 | 2,878,990.0 | +1.11% |
| 2026-08-24 | $17.43 | $16.79 | $0.64 | 4,792,841.0 | -7.18% |
| 2026-08-21 | $18.89 | $16.62 | $2.27 | 7,993,518.0 | +8.89% |
| 2026-08-20 | $17.06 | $15.91 | $1.15 | 14,280,335.0 | +6.77% |
| 2026-08-19 | $15.94 | $14.42 | $1.52 | 8,247,336.0 | +13.66% |
| 2026-08-18 | $13.98 | $13.68 | $0.30 | 1,020,087.0 | +0.14% |
Personalis Inc 주식 (PSNL) 연도별 가격 이력
이 심층 분석에서는 Personalis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Personalis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Personalis Inc 주식 (PSNL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.38 | $15.91 | $1.46 | 28,092,382.0 | -3.99% |
| 2026-08 | $18.89 | $12.35 | $6.54 | 76,349,671.0 | +32.54% |
| 2026-07 | $16.39 | $11.52 | $4.87 | 112,439,852.0 | -5.52% |
| 2026-06 | $14.07 | $9.08 | $4.99 | 75,626,331.0 | +17.54% |
| 2026-05 | $11.85 | $5.35 | $6.50 | 54,483,628.0 | +106.52% |
| 2026-04 | $7.04 | $4.96 | $2.08 | 38,273,729.0 | -13.34% |
| 2026-03 | $9.39 | $6.04 | $3.35 | 37,203,673.0 | -29.69% |
| 2026-02 | $9.79 | $7.27 | $2.52 | 25,044,096.0 | -3.31% |
| 2026-01 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc 주식 (PSNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| 2025-11 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| 2025-10 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| 2025-09 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| 2025-08 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| 2025-07 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| 2025-06 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc 주식 (PSNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.00%
자본화:
|
볼륨(24시간):