Stockscreener 앱 받기
9.00
6.64%
-0.64
시간 외 거래:
8.46
-0.54
-6.00%
Personalis Inc 주식 (PSNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $9.56 | $8.75 | $0.81 | 1,210,794.0 | -6.64% |
| 2025-10-31 | $9.86 | $9.30 | $0.555 | 725,913.0 | +1.37% |
| 2025-10-30 | $10.01 | $9.36 | $0.65 | 853,228.0 | -0.42% |
| 2025-10-29 | $10.06 | $9.41 | $0.649 | 1,236,905.0 | -2.05% |
| 2025-10-28 | $10.02 | $9.51 | $0.507 | 782,079.0 | +0.72% |
| 2025-10-27 | $9.84 | $9.39 | $0.445 | 754,553.0 | +0.00% |
| 2025-10-24 | $9.93 | $9.61 | $0.3183 | 823,292.0 | +2.43% |
| 2025-10-23 | $9.68 | $8.85 | $0.835 | 956,293.0 | +5.88% |
| 2025-10-22 | $9.76 | $8.53 | $1.23 | 1,552,893.0 | -6.74% |
| 2025-10-21 | $10.33 | $9.55 | $0.78 | 1,478,537.0 | -5.43% |
| 2025-10-20 | $10.95 | $9.25 | $1.70 | 2,478,697.0 | +10.84% |
| 2025-10-17 | $10.17 | $8.65 | $1.52 | 2,052,765.0 | -11.19% |
| 2025-10-16 | $10.35 | $8.50 | $1.85 | 3,157,443.0 | +20.52% |
| 2025-10-15 | $8.95 | $8.31 | $0.64 | 1,128,223.0 | +3.77% |
| 2025-10-14 | $8.47 | $7.78 | $0.6865 | 725,745.0 | -0.12% |
| 2025-10-13 | $8.54 | $7.82 | $0.7193 | 868,627.0 | +1.35% |
| 2025-10-10 | $8.84 | $8.05 | $0.79 | 1,268,454.0 | -5.69% |
| 2025-10-09 | $8.85 | $8.40 | $0.45 | 978,562.0 | -0.81% |
| 2025-10-08 | $8.70 | $7.62 | $1.07 | 1,629,120.0 | +14.66% |
| 2025-10-07 | $7.62 | $7.18 | $0.445 | 924,861.0 | +5.14% |
Personalis Inc 주식 (PSNL) 연도별 가격 이력
이 심층 분석에서는 Personalis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Personalis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Personalis Inc 주식 (PSNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.56 | $8.75 | $0.81 | 2,421,588.0 | -6.64% |
| 2025-10 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| 2025-09 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| 2025-08 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| 2025-07 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| 2025-06 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| 2025-05 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| 2025-03 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| 2025-02 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| 2025-01 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc 주식 (PSNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| 2024-11 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| 2024-10 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| 2024-09 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| 2024-08 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| 2024-07 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| 2024-06 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| 2024-05 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| 2024-04 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| 2024-03 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| 2024-02 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| 2024-01 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
Personalis Inc 주식 (PSNL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.25 | $1.13 | 12,829,204.0 | +37.25% |
| 2023-11 | $1.85 | $0.8906 | $0.9594 | 20,561,003.0 | +59.01% |
| 2023-10 | $1.26 | $0.9143 | $0.3457 | 3,684,759.0 | -20.48% |
| 2023-09 | $1.89 | $1.17 | $0.72 | 3,433,122.0 | -33.52% |
| 2023-08 | $2.39 | $1.42 | $0.975 | 5,157,185.0 | -22.88% |
| 2023-07 | $2.43 | $1.75 | $0.675 | 3,541,267.0 | +25.53% |
| 2023-06 | $2.60 | $1.78 | $0.82 | 4,928,827.0 | +4.44% |
| 2023-05 | $2.55 | $1.75 | $0.80 | 7,001,546.0 | -21.05% |
| 2023-04 | $3.27 | $2.07 | $1.20 | 5,520,983.0 | -17.39% |
| 2023-03 | $3.23 | $2.33 | $0.90 | 8,547,350.0 | -8.31% |
| 2023-02 | $4.31 | $2.31 | $2.00 | 19,436,151.0 | +28.09% |
| 2023-01 | $2.93 | $1.93 | $1.00 | 6,966,480.0 | +18.69% |
1.64%
1.15%
자본화:
|
볼륨(24시간):