Stockscreener 앱 받기
170.95
0.37%
-0.64
시간 외 거래:
172.31
1.36
+0.80%
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $171.3 | $167.0 | $4.27 | 200,877.0 | -0.37% |
| 2026-10-22 | $172.3 | $169.9 | $2.36 | 161,514.0 | +0.03% |
| 2026-10-21 | $173.8 | $170.5 | $3.28 | 153,624.0 | -1.00% |
| 2026-10-20 | $175.5 | $171.7 | $3.76 | 174,470.0 | +1.55% |
| 2026-10-19 | $171.4 | $168.8 | $2.61 | 176,766.0 | +0.48% |
| 2026-10-16 | $170.5 | $167.9 | $2.59 | 196,801.0 | +0.08% |
| 2026-10-15 | $172.9 | $168.3 | $4.65 | 318,059.0 | +0.28% |
| 2026-10-14 | $171.1 | $166.7 | $4.36 | 218,297.0 | -1.47% |
| 2026-10-13 | $173.0 | $169.6 | $3.36 | 527,423.0 | +1.46% |
| 2026-10-12 | $170.5 | $167.8 | $2.67 | 223,006.0 | +0.22% |
| 2026-10-09 | $170.6 | $165.6 | $5.01 | 220,350.0 | +0.99% |
| 2026-10-08 | $170.9 | $166.5 | $4.40 | 202,542.0 | -1.47% |
| 2026-10-07 | $173.1 | $168.8 | $4.30 | 258,616.0 | -1.33% |
| 2026-10-06 | $173.2 | $171.1 | $2.12 | 185,823.0 | +0.11% |
| 2026-10-05 | $173.9 | $169.8 | $4.10 | 347,466.0 | +0.66% |
| 2026-10-02 | $170.9 | $168.8 | $2.06 | 286,269.0 | +1.81% |
| 2026-10-01 | $171.9 | $167.3 | $4.60 | 209,563.0 | -0.87% |
| 2026-09-30 | $171.7 | $168.4 | $3.29 | 267,845.0 | -0.75% |
| 2026-09-29 | $174.1 | $169.2 | $4.98 | 197,457.0 | -1.50% |
| 2026-09-28 | $176.3 | $171.8 | $4.49 | 230,813.0 | -1.01% |
| 2026-09-25 | $176.1 | $171.9 | $4.12 | 185,841.0 | +0.90% |
| 2026-09-24 | $175.6 | $172.2 | $3.32 | 187,100.0 | +0.31% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $175.5 | $165.6 | $9.95 | 4,061,466.0 | +1.09% |
| 2026-09 | $178.7 | $166.3 | $12.34 | 4,477,624.0 | -0.53% |
| 2026-08 | $198.6 | $165.7 | $32.90 | 5,199,511.0 | -12.33% |
| 2026-07 | $199.8 | $180.2 | $19.69 | 6,411,663.0 | -0.73% |
| 2026-06 | $199.4 | $163.6 | $35.81 | 6,864,529.0 | +14.91% |
| 2026-05 | $171.8 | $152.7 | $19.10 | 4,647,565.0 | +8.33% |
| 2026-04 | $165.5 | $148.0 | $17.46 | 5,249,304.0 | +4.27% |
| 2026-03 | $158.0 | $139.1 | $18.94 | 5,223,499.0 | -2.66% |
| 2026-02 | $157.9 | $141.5 | $16.36 | 3,926,846.0 | +8.73% |
| 2026-01 | $148.0 | $121.2 | $26.84 | 4,576,137.0 | +15.93% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $122.0 | $9.49 | 3,841,853.0 | -0.10% |
| 2025-11 | $126.7 | $113.4 | $13.31 | 3,592,162.0 | +7.10% |
| 2025-10 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
5.30%
1.56%
자본화:
|
볼륨(24시간):