Stockscreener 앱 받기
123.33
0.54%
0.66
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $125.0 | $122.1 | $2.87 | 189,938.0 | +0.54% |
| 2025-12-31 | $123.3 | $121.7 | $1.63 | 143,203.0 | -0.25% |
| 2025-12-30 | $124.7 | $123.0 | $1.70 | 129,141.0 | -0.67% |
| 2025-12-29 | $126.4 | $122.8 | $3.58 | 137,593.0 | -0.91% |
| 2025-12-26 | $125.6 | $123.8 | $1.74 | 84,240.0 | +0.72% |
| 2025-12-24 | $125.5 | $123.5 | $1.95 | 56,589.0 | +0.20% |
| 2025-12-23 | $125.2 | $123.2 | $2.05 | 101,218.0 | -1.08% |
| 2025-12-22 | $125.7 | $123.4 | $2.30 | 137,188.0 | +0.40% |
| 2025-12-19 | $124.8 | $122.7 | $2.14 | 918,572.0 | +0.41% |
| 2025-12-18 | $126.9 | $124.0 | $2.90 | 159,927.0 | -1.30% |
| 2025-12-17 | $128.6 | $124.9 | $3.71 | 181,140.0 | -2.32% |
| 2025-12-16 | $131.2 | $127.2 | $4.05 | 211,555.0 | -0.84% |
| 2025-12-15 | $130.0 | $127.1 | $2.89 | 153,954.0 | +1.04% |
| 2025-12-12 | $131.4 | $127.9 | $3.59 | 172,302.0 | -1.91% |
| 2025-12-11 | $131.5 | $124.9 | $6.53 | 158,785.0 | +4.03% |
| 2025-12-10 | $126.5 | $123.9 | $2.60 | 179,533.0 | +0.15% |
| 2025-12-09 | $126.5 | $124.0 | $2.51 | 130,381.0 | +1.14% |
| 2025-12-08 | $128.0 | $124.0 | $4.01 | 163,298.0 | -2.85% |
| 2025-12-05 | $129.2 | $127.4 | $1.76 | 150,262.0 | +0.59% |
| 2025-12-04 | $128.4 | $125.0 | $3.41 | 76,587.0 | +0.43% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $125.0 | $122.1 | $2.87 | 379,876.0 | +0.54% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $122.0 | $9.49 | 3,841,853.0 | -0.10% |
| 2025-11 | $126.7 | $113.4 | $13.31 | 3,592,162.0 | +7.10% |
| 2025-10 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
2.94%
자본화:
|
볼륨(24시간):