Stockscreener 앱 받기
104.71
1.21%
1.25
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $105.0 | $103.0 | $2.05 | 164,744.0 | +1.21% |
| 2025-05-15 | $104.2 | $101.4 | $2.83 | 266,388.0 | +1.97% |
| 2025-05-14 | $102.7 | $99.58 | $3.12 | 171,142.0 | -0.83% |
| 2025-05-13 | $104.9 | $101.7 | $3.24 | 140,583.0 | -1.52% |
| 2025-05-12 | $108.0 | $102.7 | $5.35 | 234,934.0 | -0.54% |
| 2025-05-09 | $105.6 | $103.5 | $2.06 | 164,197.0 | -1.28% |
| 2025-05-08 | $106.5 | $104.7 | $1.88 | 260,318.0 | +1.08% |
| 2025-05-07 | $105.5 | $101.4 | $4.13 | 213,029.0 | +3.64% |
| 2025-05-06 | $101.3 | $99.14 | $2.16 | 159,562.0 | +0.56% |
| 2025-05-05 | $102.2 | $100.2 | $2.04 | 122,842.0 | -0.51% |
| 2025-05-02 | $102.8 | $100.8 | $2.07 | 163,740.0 | -0.29% |
| 2025-05-01 | $102.4 | $100.4 | $1.98 | 184,209.0 | -0.26% |
| 2025-04-30 | $102.1 | $99.30 | $2.79 | 246,222.0 | -0.02% |
| 2025-04-29 | $101.9 | $98.89 | $2.99 | 266,132.0 | +2.06% |
| 2025-04-28 | $100.6 | $98.71 | $1.87 | 210,163.0 | -0.52% |
| 2025-04-25 | $101.4 | $99.17 | $2.20 | 294,607.0 | -1.70% |
| 2025-04-24 | $102.5 | $97.62 | $4.85 | 449,692.0 | +1.45% |
| 2025-04-23 | $100.6 | $97.82 | $2.82 | 389,358.0 | +4.43% |
| 2025-04-22 | $96.44 | $94.00 | $2.44 | 216,817.0 | +2.40% |
| 2025-04-21 | $94.90 | $92.55 | $2.35 | 155,633.0 | +0.13% |
| 2025-04-17 | $93.72 | $91.68 | $2.04 | 170,823.0 | +1.50% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $108.0 | $99.14 | $8.87 | 2,410,432.0 | +3.17% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| 2023-11 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| 2023-10 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| 2023-09 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| 2023-08 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| 2023-07 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| 2023-06 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| 2023-05 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| 2023-04 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| 2023-03 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| 2023-02 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| 2023-01 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
0.17%
0.08%
자본화:
|
볼륨(24시간):