Stockscreener 앱 받기
154.99
0.08%
-0.13
시간 외 거래:
154.99
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $157.9 | $154.6 | $3.28 | 172,483.0 | -0.08% |
| 2026-02-11 | $155.7 | $146.7 | $9.03 | 236,448.0 | +0.41% |
| 2026-02-10 | $156.7 | $154.2 | $2.46 | 170,862.0 | -1.05% |
| 2026-02-09 | $156.9 | $154.3 | $2.63 | 226,149.0 | -0.45% |
| 2026-02-06 | $157.9 | $152.1 | $5.76 | 302,470.0 | +3.65% |
| 2026-02-05 | $151.8 | $147.4 | $4.36 | 283,162.0 | +2.17% |
| 2026-02-04 | $149.6 | $146.1 | $3.53 | 280,905.0 | +0.58% |
| 2026-02-03 | $147.2 | $142.0 | $5.23 | 276,790.0 | +2.63% |
| 2026-02-02 | $145.4 | $141.5 | $3.88 | 310,069.0 | +0.88% |
| 2026-01-30 | $145.7 | $140.2 | $5.50 | 314,601.0 | -1.96% |
| 2026-01-29 | $145.4 | $141.1 | $4.34 | 213,296.0 | +2.15% |
| 2026-01-28 | $142.3 | $140.1 | $2.18 | 172,270.0 | +0.00% |
| 2026-01-27 | $144.8 | $141.5 | $3.29 | 202,866.0 | -0.51% |
| 2026-01-26 | $143.4 | $139.6 | $3.85 | 191,854.0 | +1.44% |
| 2026-01-23 | $141.8 | $139.0 | $2.81 | 170,703.0 | -0.92% |
| 2026-01-22 | $145.8 | $141.4 | $4.37 | 258,468.0 | -2.61% |
| 2026-01-21 | $148.0 | $141.5 | $6.51 | 349,423.0 | +3.54% |
| 2026-01-20 | $141.2 | $138.0 | $3.21 | 151,266.0 | -0.03% |
| 2026-01-16 | $141.1 | $137.0 | $4.07 | 219,542.0 | +0.04% |
| 2026-01-15 | $141.1 | $138.8 | $2.34 | 394,929.0 | -0.61% |
| 2026-01-14 | $143.4 | $137.5 | $5.87 | 225,435.0 | +3.51% |
| 2026-01-13 | $137.8 | $134.4 | $3.37 | 171,179.0 | +0.90% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $157.9 | $141.5 | $16.36 | 2,431,821.0 | +8.99% |
| 2026-01 | $148.0 | $121.2 | $26.84 | 4,576,137.0 | +15.93% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $122.0 | $9.49 | 3,841,853.0 | -0.10% |
| 2025-11 | $126.7 | $113.4 | $13.31 | 3,592,162.0 | +7.10% |
| 2025-10 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
3.54%
1.18%
자본화:
|
볼륨(24시간):