89.08
price up icon1.08%   0.95
after-market 시간 외 거래: 89.08
loading

Pricesmart Inc 주식 (PSMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $89.43 $86.89 $2.54 148,740.0 +1.08%
2025-04-01 $88.44 $86.44 $2.00 175,541.0 +0.32%
2025-03-31 $88.23 $85.12 $3.11 191,848.0 +2.09%
2025-03-28 $86.54 $84.75 $1.79 155,719.0 -0.77%
2025-03-27 $87.57 $85.98 $1.58 141,848.0 +0.93%
2025-03-26 $86.48 $85.13 $1.35 167,631.0 +0.39%
2025-03-25 $86.14 $85.14 $0.9991 166,209.0 -0.37%
2025-03-24 $85.97 $84.34 $1.62 176,433.0 +2.63%
2025-03-21 $84.92 $82.87 $2.05 1,700,420.0 -0.58%
2025-03-20 $85.60 $84.14 $1.46 173,564.0 -1.23%
2025-03-19 $86.07 $84.31 $1.76 221,904.0 +0.92%
2025-03-18 $86.73 $84.39 $2.34 210,803.0 -1.12%
2025-03-17 $86.99 $83.87 $3.12 407,977.0 +2.27%
2025-03-14 $83.58 $82.15 $1.43 212,537.0 +1.37%
2025-03-13 $84.42 $81.80 $2.62 197,544.0 -1.26%
2025-03-12 $86.90 $83.38 $3.52 218,953.0 -2.87%
2025-03-11 $88.47 $85.92 $2.55 163,966.0 -2.22%
2025-03-10 $89.30 $87.44 $1.86 274,377.0 -1.07%
2025-03-07 $89.39 $85.61 $3.78 240,736.0 +0.94%
2025-03-06 $88.12 $85.59 $2.53 260,212.0 +2.33%
2025-03-05 $87.48 $84.92 $2.56 208,188.0 +0.02%
2025-03-04 $86.59 $85.62 $0.97 113,749.0 -3.04%

Pricesmart Inc 주식 (PSMT) 연도별 가격 이력

이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pricesmart Inc 주식 (PSMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $89.43 $86.44 $2.99 473,021.0 +1.40%
2025-03 $90.43 $81.80 $8.63 5,742,364.0 -1.72%
2025-02 $95.08 $87.01 $8.07 3,836,013.0 -1.74%
2025-01 $94.46 $81.66 $12.80 4,818,305.0 -1.30%

Pricesmart Inc 주식 (PSMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.23 $89.23 $10.00 3,486,692.0 +1.91%
2024-11 $93.58 $83.92 $9.66 3,019,453.0 +8.02%
2024-10 $94.82 $82.00 $12.82 2,748,607.0 -9.48%
2024-09 $92.31 $84.35 $7.96 2,678,548.0 +2.46%
2024-08 $92.36 $80.27 $12.09 2,930,832.0 -1.92%
2024-07 $92.76 $77.65 $15.11 3,755,741.0 +12.48%
2024-06 $85.48 $77.51 $7.97 2,799,535.0 -3.51%
2024-05 $87.99 $80.27 $7.72 2,398,884.0 +4.42%
2024-04 $86.90 $77.86 $9.04 4,029,659.0 -4.06%
2024-03 $84.71 $80.20 $4.51 2,178,444.0 -0.17%
2024-02 $84.93 $74.74 $10.19 2,934,115.0 +10.68%
2024-01 $83.71 $72.14 $11.56 3,305,310.0 +0.32%

Pricesmart Inc 주식 (PSMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.91 $67.48 $9.42 3,463,297.0 +12.45%
2023-11 $70.00 $61.82 $8.18 3,460,294.0 +7.84%
2023-10 $75.87 $61.94 $13.93 7,578,293.0 -16.04%
2023-09 $81.41 $73.53 $7.88 2,995,412.0 -6.35%
2023-08 $82.63 $75.76 $6.87 2,719,231.0 +2.25%
2023-07 $82.00 $73.17 $8.83 2,920,599.0 +4.96%
2023-06 $76.54 $69.08 $7.46 3,309,932.0 +2.18%
2023-05 $74.80 $70.05 $4.75 2,527,608.0 -1.63%
2023-04 $79.55 $68.93 $10.62 2,712,116.0 +3.08%
2023-03 $71.88 $66.54 $5.34 2,368,683.0 +2.52%
2023-02 $75.92 $69.72 $6.20 1,868,152.0 -6.18%
2023-01 $74.39 $60.01 $14.38 2,216,609.0 +22.26%
$27.25
price up icon 1.60%
$118.20
price up icon 3.19%
discount_stores BJ
$114.97
price up icon 0.08%
$77.57
price up icon 2.96%
discount_stores DG
$90.20
price up icon 2.97%
자본화:     |  볼륨(24시간):