Stockscreener 앱 받기
94.00
0.07%
0.07
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $95.83 | $93.12 | $2.71 | 431,514.0 | +0.07% |
| 2024-12-19 | $95.98 | $92.78 | $3.20 | 166,088.0 | +0.11% |
| 2024-12-18 | $95.21 | $92.97 | $2.24 | 356,070.0 | +0.06% |
| 2024-12-17 | $94.83 | $93.37 | $1.46 | 183,967.0 | -0.74% |
| 2024-12-16 | $95.41 | $93.73 | $1.68 | 90,764.0 | +0.57% |
| 2024-12-13 | $97.76 | $92.70 | $5.06 | 174,312.0 | -2.92% |
| 2024-12-12 | $99.23 | $96.61 | $2.62 | 284,650.0 | -0.17% |
| 2024-12-11 | $98.25 | $96.47 | $1.78 | 228,861.0 | +0.26% |
| 2024-12-10 | $96.98 | $94.11 | $2.88 | 172,604.0 | +1.53% |
| 2024-12-09 | $95.36 | $91.86 | $3.50 | 161,618.0 | +3.94% |
| 2024-12-06 | $91.79 | $89.48 | $2.31 | 141,232.0 | +2.15% |
| 2024-12-05 | $91.10 | $89.38 | $1.72 | 260,209.0 | -1.59% |
| 2024-12-04 | $91.77 | $90.62 | $1.15 | 74,153.0 | +0.21% |
| 2024-12-03 | $91.40 | $89.96 | $1.44 | 124,059.0 | +0.92% |
| 2024-12-02 | $90.61 | $89.23 | $1.38 | 171,008.0 | +0.40% |
| 2024-11-29 | $90.74 | $89.49 | $1.25 | 76,288.0 | -0.16% |
| 2024-11-27 | $91.13 | $89.66 | $1.47 | 115,628.0 | -0.63% |
| 2024-11-26 | $91.25 | $90.07 | $1.18 | 147,517.0 | -0.52% |
| 2024-11-25 | $92.57 | $90.12 | $2.45 | 233,042.0 | +1.07% |
| 2024-11-22 | $90.26 | $88.87 | $1.39 | 173,220.0 | +1.67% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,452,623.0 | +4.75% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| 2023-11 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| 2023-10 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| 2023-09 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| 2023-08 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| 2023-07 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| 2023-06 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| 2023-05 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| 2023-04 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| 2023-03 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| 2023-02 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| 2023-01 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.37 | $60.26 | $11.11 | 2,360,151.0 | -14.44% |
| 2022-11 | $73.76 | $63.97 | $9.79 | 1,996,448.0 | +11.05% |
| 2022-10 | $64.62 | $56.29 | $8.33 | 1,989,010.0 | +11.08% |
| 2022-09 | $64.30 | $57.37 | $6.93 | 2,465,935.0 | -8.98% |
| 2022-08 | $68.35 | $63.27 | $5.08 | 3,016,267.0 | -4.69% |
| 2022-07 | $74.74 | $63.14 | $11.60 | 2,485,413.0 | -7.33% |
| 2022-06 | $79.47 | $69.53 | $9.94 | 2,639,153.0 | -8.90% |
| 2022-05 | $82.61 | $73.47 | $9.14 | 3,006,494.0 | -1.03% |
| 2022-04 | $88.30 | $77.22 | $11.08 | 3,235,338.0 | +0.74% |
| 2022-03 | $80.83 | $71.31 | $9.52 | 2,305,909.0 | +8.46% |
| 2022-02 | $73.90 | $66.77 | $7.13 | 1,751,870.0 | +1.83% |
| 2022-01 | $76.12 | $68.30 | $7.83 | 2,574,058.0 | -2.41% |
0.86%
0.24%
자본화:
|
볼륨(24시간):