Stockscreener 앱 받기
85.82
0.43%
0.37
시간 외 거래:
85.82
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $86.61 | $84.86 | $1.75 | 237,263.0 | +0.43% |
| 2024-11-01 | $85.89 | $83.92 | $1.97 | 240,342.0 | +2.85% |
| 2024-10-31 | $85.97 | $82.00 | $3.97 | 305,714.0 | -6.98% |
| 2024-10-30 | $90.50 | $89.25 | $1.25 | 124,885.0 | -1.11% |
| 2024-10-29 | $91.85 | $90.15 | $1.70 | 91,926.0 | -0.92% |
| 2024-10-28 | $93.01 | $91.09 | $1.92 | 135,607.0 | -0.60% |
| 2024-10-25 | $93.68 | $91.59 | $2.09 | 78,520.0 | -1.29% |
| 2024-10-24 | $93.21 | $91.36 | $1.85 | 111,240.0 | +0.91% |
| 2024-10-23 | $92.23 | $90.48 | $1.75 | 129,989.0 | -0.37% |
| 2024-10-22 | $92.50 | $91.36 | $1.14 | 94,684.0 | +0.42% |
| 2024-10-21 | $93.10 | $91.81 | $1.29 | 108,175.0 | -1.02% |
| 2024-10-18 | $93.62 | $92.16 | $1.46 | 86,625.0 | -0.30% |
| 2024-10-17 | $93.92 | $91.98 | $1.94 | 74,750.0 | -0.02% |
| 2024-10-16 | $94.82 | $93.23 | $1.58 | 95,479.0 | +0.05% |
| 2024-10-15 | $94.31 | $90.49 | $3.82 | 163,568.0 | +2.99% |
| 2024-10-14 | $90.90 | $89.68 | $1.22 | 141,428.0 | -0.72% |
| 2024-10-11 | $92.19 | $91.05 | $1.14 | 97,408.0 | +0.05% |
| 2024-10-10 | $91.26 | $89.00 | $2.26 | 160,294.0 | -1.01% |
| 2024-10-09 | $92.74 | $91.43 | $1.31 | 98,621.0 | +0.45% |
| 2024-10-08 | $91.99 | $90.65 | $1.34 | 133,901.0 | +0.46% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $86.61 | $83.92 | $2.69 | 714,868.0 | +3.30% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| 2023-11 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| 2023-10 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| 2023-09 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| 2023-08 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| 2023-07 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| 2023-06 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| 2023-05 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| 2023-04 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| 2023-03 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| 2023-02 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| 2023-01 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.37 | $60.26 | $11.11 | 2,360,151.0 | -14.44% |
| 2022-11 | $73.76 | $63.97 | $9.79 | 1,996,448.0 | +11.05% |
| 2022-10 | $64.62 | $56.29 | $8.33 | 1,989,010.0 | +11.08% |
| 2022-09 | $64.30 | $57.37 | $6.93 | 2,465,935.0 | -8.98% |
| 2022-08 | $68.35 | $63.27 | $5.08 | 3,016,267.0 | -4.69% |
| 2022-07 | $74.74 | $63.14 | $11.60 | 2,485,413.0 | -7.33% |
| 2022-06 | $79.47 | $69.53 | $9.94 | 2,639,153.0 | -8.90% |
| 2022-05 | $82.61 | $73.47 | $9.14 | 3,006,494.0 | -1.03% |
| 2022-04 | $88.30 | $77.22 | $11.08 | 3,235,338.0 | +0.74% |
| 2022-03 | $80.83 | $71.31 | $9.52 | 2,305,909.0 | +8.46% |
| 2022-02 | $73.90 | $66.77 | $7.13 | 1,751,870.0 | +1.83% |
| 2022-01 | $76.12 | $68.30 | $7.83 | 2,574,058.0 | -2.41% |
0.57%
자본화:
|
볼륨(24시간):