Stockscreener 앱 받기
169.66
0.32%
-0.9531
Pricesmart Inc 주식 (PSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $171.6 | $169.6 | $2.00 | 41,620.0 | -0.57% |
| 2026-09-09 | $178.7 | $169.8 | $8.92 | 212,312.0 | -1.36% |
| 2026-09-08 | $174.1 | $171.9 | $2.22 | 178,541.0 | -0.65% |
| 2026-09-04 | $175.3 | $172.8 | $2.53 | 118,956.0 | +0.22% |
| 2026-09-03 | $176.5 | $172.6 | $3.84 | 131,022.0 | +0.96% |
| 2026-09-02 | $173.4 | $171.0 | $2.39 | 181,841.0 | +0.01% |
| 2026-09-01 | $172.5 | $167.8 | $4.65 | 284,415.0 | +1.20% |
| 2026-08-31 | $172.4 | $167.7 | $4.70 | 267,383.0 | +0.40% |
| 2026-08-28 | $173.8 | $167.7 | $6.18 | 416,878.0 | -2.09% |
| 2026-08-27 | $176.9 | $171.1 | $5.77 | 231,907.0 | -1.40% |
| 2026-08-26 | $178.0 | $175.2 | $2.81 | 121,789.0 | -1.01% |
| 2026-08-25 | $177.9 | $172.9 | $5.02 | 229,236.0 | +1.34% |
| 2026-08-24 | $175.8 | $172.6 | $3.28 | 175,615.0 | +1.15% |
| 2026-08-21 | $173.9 | $168.1 | $5.80 | 215,167.0 | +2.01% |
| 2026-08-20 | $173.8 | $168.2 | $5.59 | 277,086.0 | -3.50% |
| 2026-08-19 | $179.2 | $175.2 | $4.05 | 125,166.0 | -0.62% |
| 2026-08-18 | $180.0 | $175.7 | $4.29 | 164,929.0 | -1.83% |
| 2026-08-17 | $181.8 | $176.1 | $5.69 | 253,566.0 | -0.13% |
| 2026-08-14 | $182.1 | $177.4 | $4.60 | 277,743.0 | +0.22% |
| 2026-08-13 | $180.9 | $178.7 | $2.20 | 146,589.0 | +1.06% |
| 2026-08-12 | $179.0 | $173.2 | $5.83 | 177,783.0 | +2.93% |
| 2026-08-11 | $173.3 | $165.7 | $7.63 | 240,734.0 | +2.40% |
Pricesmart Inc 주식 (PSMT) 연도별 가격 이력
이 심층 분석에서는 Pricesmart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pricesmart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pricesmart Inc 주식 (PSMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $178.7 | $167.8 | $10.86 | 1,148,707.0 | -0.22% |
| 2026-08 | $198.6 | $165.7 | $32.90 | 5,199,511.0 | -12.33% |
| 2026-07 | $199.8 | $180.2 | $19.69 | 6,411,663.0 | -0.73% |
| 2026-06 | $199.4 | $163.6 | $35.81 | 6,864,529.0 | +14.91% |
| 2026-05 | $171.8 | $152.7 | $19.10 | 4,647,565.0 | +8.33% |
| 2026-04 | $165.5 | $148.0 | $17.46 | 5,249,304.0 | +4.27% |
| 2026-03 | $158.0 | $139.1 | $18.94 | 5,223,499.0 | -2.66% |
| 2026-02 | $157.9 | $141.5 | $16.36 | 3,926,846.0 | +8.73% |
| 2026-01 | $148.0 | $121.2 | $26.84 | 4,576,137.0 | +15.93% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $122.0 | $9.49 | 3,841,853.0 | -0.10% |
| 2025-11 | $126.7 | $113.4 | $13.31 | 3,592,162.0 | +7.10% |
| 2025-10 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| 2025-09 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| 2025-08 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| 2025-07 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| 2025-06 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| 2025-05 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| 2025-04 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| 2025-03 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| 2025-02 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| 2025-01 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc 주식 (PSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| 2024-11 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| 2024-10 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| 2024-09 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| 2024-08 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| 2024-07 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| 2024-06 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| 2024-05 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| 2024-04 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| 2024-03 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| 2024-02 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| 2024-01 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
0.77%
1.15%
자본화:
|
볼륨(24시간):