Stockscreener 앱 받기
34.68
0.03%
0.0092
시간 외 거래:
34.68
-0.0002
-0.00%
Pacer Swan Sos Moderate July Etf 주식 (PSMJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $34.68 | $34.68 | $0.0002 | 276.0 | +0.03% |
| 2026-09-21 | $34.72 | $34.65 | $0.07 | 31,105.0 | +0.74% |
| 2026-09-18 | $34.42 | $34.36 | $0.0579 | 115.0 | +0.05% |
| 2026-09-17 | $34.40 | $34.40 | $0.00 | 13.00 | +0.69% |
| 2026-09-16 | $34.28 | $34.16 | $0.115 | 15,510.0 | -0.26% |
| 2026-09-15 | $34.26 | $34.24 | $0.015 | 1,109.0 | +0.40% |
| 2026-09-14 | $34.41 | $34.12 | $0.29 | 51,340.0 | -0.88% |
| 2026-09-11 | $34.56 | $34.41 | $0.145 | 21,949.0 | +0.50% |
| 2026-09-10 | $34.30 | $34.25 | $0.0466 | 243.0 | -0.32% |
| 2026-09-09 | $34.37 | $34.37 | $0.00 | 146.0 | -0.26% |
| 2026-09-08 | $34.66 | $34.45 | $0.2062 | 16,330.0 | -0.29% |
| 2026-09-04 | $34.55 | $34.55 | $0.00 | 22.00 | -0.19% |
| 2026-09-03 | $34.67 | $34.56 | $0.11 | 2,827.0 | +0.50% |
| 2026-09-02 | $34.48 | $34.43 | $0.05 | 32,625.0 | +0.36% |
| 2026-09-01 | $34.35 | $34.32 | $0.0297 | 604.0 | -0.35% |
| 2026-08-31 | $34.44 | $34.41 | $0.03 | 1,329.0 | -0.13% |
| 2026-08-28 | $34.53 | $34.48 | $0.0457 | 15,383.0 | -0.09% |
| 2026-08-27 | $34.56 | $34.49 | $0.07 | 2,461.0 | +0.40% |
| 2026-08-26 | $34.38 | $34.38 | $0.00 | 53.00 | -0.03% |
| 2026-08-25 | $34.41 | $34.36 | $0.0519 | 1,855.0 | +0.15% |
Pacer Swan Sos Moderate July Etf 주식 (PSMJ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate July Etf 주식 (PSMJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.72 | $34.12 | $0.60 | 174,490.0 | +0.70% |
| 2026-08 | $34.60 | $34.08 | $0.52 | 205,839.0 | +1.71% |
| 2026-07 | $34.03 | $33.48 | $0.5533 | 93,967.0 | +0.10% |
| 2026-06 | $33.95 | $33.49 | $0.46 | 237,035.0 | +0.52% |
| 2026-05 | $33.65 | $33.24 | $0.41 | 3,078.0 | +1.20% |
| 2026-04 | $33.25 | $31.89 | $1.36 | 15,714.0 | +4.45% |
| 2026-03 | $32.47 | $31.34 | $1.12 | 16,802.0 | -1.88% |
| 2026-02 | $32.55 | $32.15 | $0.3952 | 26,230.0 | +0.09% |
| 2026-01 | $32.48 | $32.13 | $0.348 | 12,658.0 | +0.64% |
Pacer Swan Sos Moderate July Etf 주식 (PSMJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.27 | $31.83 | $0.4413 | 15,933.0 | +1.10% |
| 2025-11 | $31.92 | $31.27 | $0.6438 | 38,863.0 | +0.45% |
| 2025-10 | $31.87 | $31.28 | $0.5897 | 29,343.0 | +0.67% |
| 2025-09 | $31.56 | $30.85 | $0.71 | 143,630.0 | +1.63% |
| 2025-08 | $31.18 | $30.42 | $0.76 | 358,252.0 | +1.18% |
| 2025-07 | $30.90 | $30.25 | $0.655 | 225,754.0 | +1.19% |
| 2025-06 | $30.33 | $28.77 | $1.56 | 38,906.0 | +5.38% |
| 2025-05 | $29.06 | $27.74 | $1.32 | 31,760.0 | +3.76% |
| 2025-04 | $28.03 | $25.98 | $2.05 | 27,870.0 | -0.31% |
| 2025-03 | $28.84 | $27.56 | $1.28 | 32,164.0 | -3.46% |
| 2025-02 | $29.26 | $28.52 | $0.74 | 98,547.0 | -0.23% |
| 2025-01 | $29.02 | $28.21 | $0.8101 | 38,982.0 | +1.60% |
Pacer Swan Sos Moderate July Etf 주식 (PSMJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.78 | $28.29 | $0.4961 | 24,952.0 | -0.53% |
| 2024-11 | $28.65 | $27.84 | $0.8152 | 54,378.0 | +3.05% |
| 2024-10 | $28.18 | $27.65 | $0.5281 | 302,204.0 | -0.45% |
| 2024-09 | $27.93 | $26.92 | $1.01 | 170,811.0 | +1.49% |
| 2024-08 | $27.52 | $25.88 | $1.64 | 724,633.0 | +1.48% |
| 2024-07 | $29.75 | $26.77 | $2.98 | 497,039.0 | +1.00% |
| 2024-06 | $26.86 | $26.64 | $0.218 | 49,220.0 | +0.72% |
| 2024-05 | $26.66 | $25.96 | $0.699 | 62,421.0 | +2.38% |
| 2024-04 | $26.25 | $25.74 | $0.5056 | 60,274.0 | -0.71% |
| 2024-03 | $26.23 | $25.81 | $0.42 | 78,135.0 | +1.28% |
| 2024-02 | $25.89 | $25.31 | $0.5839 | 68,611.0 | +2.96% |
| 2024-01 | $25.43 | $24.68 | $0.7479 | 277,137.0 | +0.90% |
0.11%
자본화:
|
볼륨(24시간):