Stockscreener 앱 받기
35.45
0.11%
0.04
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $35.45 | $35.45 | $0.00 | 16.00 | +0.11% |
| 2026-10-08 | $35.41 | $35.37 | $0.04 | 2,330.0 | +0.04% |
| 2026-10-07 | $35.41 | $35.40 | $0.015 | 297.0 | -0.10% |
| 2026-10-06 | $35.52 | $35.43 | $0.09 | 3,230.0 | +0.18% |
| 2026-10-05 | $35.37 | $35.37 | $0.00 | 14.00 | +0.27% |
| 2026-10-02 | $35.33 | $35.27 | $0.06 | 410.0 | +0.20% |
| 2026-10-01 | $35.20 | $35.20 | $0.00 | 204.0 | +0.08% |
| 2026-09-30 | $35.28 | $35.17 | $0.11 | 4,108.0 | -0.11% |
| 2026-09-29 | $35.21 | $35.21 | $0.00 | 107.0 | +0.05% |
| 2026-09-28 | $35.20 | $35.19 | $0.01 | 6,475.0 | -0.21% |
| 2026-09-25 | $35.27 | $35.24 | $0.02 | 3,672.0 | +0.23% |
| 2026-09-24 | $35.23 | $35.15 | $0.0849 | 12,028.0 | -0.10% |
| 2026-09-23 | $35.24 | $35.20 | $0.045 | 1,119.0 | -0.16% |
| 2026-09-22 | $35.31 | $35.27 | $0.035 | 859.0 | +0.07% |
| 2026-09-21 | $35.25 | $35.24 | $0.010 | 400.0 | +0.54% |
| 2026-09-18 | $35.06 | $35.06 | $0.00 | 148.0 | +0.04% |
| 2026-09-17 | $35.05 | $35.05 | $0.00 | 119.0 | +0.46% |
| 2026-09-16 | $34.96 | $34.88 | $0.075 | 513.0 | -0.16% |
| 2026-09-15 | $34.97 | $34.92 | $0.05 | 980.0 | +0.06% |
| 2026-09-14 | $35.00 | $34.92 | $0.08 | 4,530.0 | -0.37% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.52 | $35.20 | $0.3218 | 6,501.0 | +0.80% |
| 2026-09 | $35.31 | $34.88 | $0.425 | 37,401.0 | +0.39% |
| 2026-08 | $35.05 | $34.69 | $0.357 | 44,031.0 | +1.84% |
| 2026-07 | $34.52 | $34.18 | $0.3412 | 8,850.0 | +0.25% |
| 2026-06 | $34.34 | $33.75 | $0.59 | 30,792.0 | +0.12% |
| 2026-05 | $34.28 | $33.54 | $0.74 | 31,459.0 | +2.17% |
| 2026-04 | $33.55 | $31.95 | $1.60 | 63,829.0 | +5.19% |
| 2026-03 | $32.67 | $31.35 | $1.32 | 19,216.0 | -2.40% |
| 2026-02 | $32.91 | $30.84 | $2.07 | 347,152.0 | -0.01% |
| 2026-01 | $32.90 | $32.37 | $0.5259 | 221,977.0 | +0.66% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $32.14 | $0.39 | 35,419.0 | +0.85% |
| 2025-11 | $32.19 | $31.59 | $0.6042 | 37,462.0 | +0.78% |
| 2025-10 | $32.04 | $31.44 | $0.60 | 18,060.0 | +0.96% |
| 2025-09 | $31.65 | $30.99 | $0.66 | 211,723.0 | +1.37% |
| 2025-08 | $31.31 | $30.55 | $0.76 | 69,336.0 | +1.35% |
| 2025-07 | $31.02 | $30.39 | $0.635 | 302,993.0 | +1.22% |
| 2025-06 | $30.43 | $29.46 | $0.9642 | 37,963.0 | +3.10% |
| 2025-05 | $29.73 | $28.68 | $1.05 | 117,042.0 | +3.16% |
| 2025-04 | $28.88 | $26.67 | $2.21 | 47,382.0 | -0.25% |
| 2025-03 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| 2025-02 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| 2025-01 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| 2024-11 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| 2024-10 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| 2024-09 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| 2024-08 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| 2024-07 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| 2024-06 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| 2024-05 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| 2024-04 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| 2024-03 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| 2024-02 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| 2024-01 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
0.47%
0.13%
자본화:
|
볼륨(24시간):