Stockscreener 앱 받기
32.32
0.03%
0.010
시간 외 거래:
32.32
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $32.32 | $32.32 | $0.00 | 1,830.0 | +0.03% |
| 2025-12-12 | $32.31 | $32.31 | $0.00 | 0.00 | -0.18% |
| 2025-12-11 | $32.37 | $32.37 | $0.00 | 0.00 | +0.05% |
| 2025-12-10 | $32.35 | $32.35 | $0.00 | 0.00 | +0.14% |
| 2025-12-09 | $32.30 | $32.30 | $0.00 | 0.00 | +0.17% |
| 2025-12-08 | $32.25 | $32.25 | $0.00 | 0.00 | -0.12% |
| 2025-12-05 | $32.29 | $32.29 | $0.00 | 3,071.0 | +0.19% |
| 2025-12-04 | $32.23 | $32.23 | $0.00 | 0.00 | -0.09% |
| 2025-12-03 | $32.26 | $32.20 | $0.0576 | 298.0 | +0.24% |
| 2025-12-02 | $32.20 | $32.14 | $0.06 | 4,033.0 | -0.05% |
| 2025-12-01 | $32.19 | $32.19 | $0.00 | 16.00 | +0.01% |
| 2025-11-28 | $32.19 | $32.19 | $0.00 | 0.00 | +0.19% |
| 2025-11-26 | $32.13 | $32.13 | $0.00 | 5.00 | +0.23% |
| 2025-11-25 | $32.06 | $32.06 | $0.00 | 58.00 | +0.24% |
| 2025-11-24 | $31.98 | $31.93 | $0.0457 | 2,146.0 | +0.74% |
| 2025-11-21 | $31.74 | $31.74 | $0.00 | 0.00 | +0.49% |
| 2025-11-20 | $31.69 | $31.59 | $0.0982 | 1,262.0 | -0.62% |
| 2025-11-19 | $31.78 | $31.78 | $0.00 | 0.00 | +0.14% |
| 2025-11-18 | $31.74 | $31.74 | $0.00 | 0.00 | -0.24% |
| 2025-11-17 | $31.82 | $31.82 | $0.00 | 0.00 | -0.31% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.37 | $32.14 | $0.2276 | 9,248.0 | +0.40% |
| 2025-11 | $32.19 | $31.59 | $0.6042 | 37,462.0 | +0.78% |
| 2025-10 | $32.04 | $31.44 | $0.60 | 18,060.0 | +0.96% |
| 2025-09 | $31.65 | $30.99 | $0.66 | 211,723.0 | +1.37% |
| 2025-08 | $31.31 | $30.55 | $0.76 | 69,336.0 | +1.35% |
| 2025-07 | $31.02 | $30.39 | $0.635 | 302,993.0 | +1.22% |
| 2025-06 | $30.43 | $29.46 | $0.9642 | 37,963.0 | +3.10% |
| 2025-05 | $29.73 | $28.68 | $1.05 | 117,042.0 | +3.16% |
| 2025-04 | $28.88 | $26.67 | $2.21 | 47,382.0 | -0.25% |
| 2025-03 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| 2025-02 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| 2025-01 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| 2024-11 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| 2024-10 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| 2024-09 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| 2024-08 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| 2024-07 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| 2024-06 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| 2024-05 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| 2024-04 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| 2024-03 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| 2024-02 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| 2024-01 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.85 | $25.47 | $0.38 | 39,378.0 | +1.36% |
| 2023-11 | $25.49 | $24.09 | $1.40 | 65,537.0 | +6.62% |
| 2023-10 | $24.67 | $23.47 | $1.20 | 231,703.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):