Stockscreener 앱 받기
32.44
0.01%
0.0039
시간 외 거래:
32.44
0.0044
+0.01%
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $32.44 | $32.44 | $0.00 | 136.0 | +0.01% |
| 2026-03-10 | $32.53 | $32.43 | $0.0983 | 1,033.0 | -0.14% |
| 2026-03-09 | $32.48 | $32.08 | $0.3972 | 316.0 | +0.56% |
| 2026-03-06 | $32.39 | $32.30 | $0.0939 | 100.0 | -0.89% |
| 2026-03-05 | $32.59 | $32.44 | $0.147 | 590.0 | -0.25% |
| 2026-03-04 | $32.67 | $32.67 | $0.0027 | 100.0 | +0.48% |
| 2026-03-03 | $32.55 | $32.32 | $0.23 | 574.0 | -0.48% |
| 2026-03-02 | $32.67 | $32.66 | $0.006 | 194.0 | -0.03% |
| 2026-02-27 | $32.68 | $32.68 | $0.00 | 67.00 | -0.20% |
| 2026-02-26 | $32.74 | $32.70 | $0.04 | 332.0 | -0.30% |
| 2026-02-25 | $32.84 | $32.42 | $0.4178 | 2,521.0 | +0.45% |
| 2026-02-24 | $32.76 | $32.69 | $0.0677 | 59,291.0 | +0.40% |
| 2026-02-23 | $32.56 | $30.84 | $1.72 | 1,012.0 | -0.30% |
| 2026-02-20 | $32.81 | $32.66 | $0.15 | 21,755.0 | +0.21% |
| 2026-02-19 | $32.67 | $32.59 | $0.08 | 1,159.0 | -0.16% |
| 2026-02-18 | $32.70 | $32.53 | $0.17 | 1,214.0 | +0.24% |
| 2026-02-17 | $32.57 | $32.56 | $0.0057 | 148.0 | +0.15% |
| 2026-02-13 | $32.51 | $32.51 | $0.00 | 20.00 | -0.20% |
| 2026-02-12 | $32.87 | $32.51 | $0.36 | 17,317.0 | -0.59% |
| 2026-02-11 | $32.77 | $32.73 | $0.0498 | 884.0 | -0.01% |
| 2026-02-10 | $32.91 | $32.74 | $0.17 | 20,140.0 | -0.14% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.67 | $32.08 | $0.59 | 3,179.0 | -0.73% |
| 2026-02 | $32.91 | $30.84 | $2.07 | 347,152.0 | -0.01% |
| 2026-01 | $32.90 | $32.37 | $0.5259 | 221,977.0 | +0.66% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.53 | $32.14 | $0.39 | 35,419.0 | +0.85% |
| 2025-11 | $32.19 | $31.59 | $0.6042 | 37,462.0 | +0.78% |
| 2025-10 | $32.04 | $31.44 | $0.60 | 18,060.0 | +0.96% |
| 2025-09 | $31.65 | $30.99 | $0.66 | 211,723.0 | +1.37% |
| 2025-08 | $31.31 | $30.55 | $0.76 | 69,336.0 | +1.35% |
| 2025-07 | $31.02 | $30.39 | $0.635 | 302,993.0 | +1.22% |
| 2025-06 | $30.43 | $29.46 | $0.9642 | 37,963.0 | +3.10% |
| 2025-05 | $29.73 | $28.68 | $1.05 | 117,042.0 | +3.16% |
| 2025-04 | $28.88 | $26.67 | $2.21 | 47,382.0 | -0.25% |
| 2025-03 | $29.57 | $28.38 | $1.19 | 184,487.0 | -2.78% |
| 2025-02 | $29.96 | $29.21 | $0.75 | 355,520.0 | -0.43% |
| 2025-01 | $30.06 | $28.97 | $1.09 | 183,409.0 | +1.70% |
Pacer Swan Sos Moderate January Etf 주식 (PSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.68 | $29.02 | $0.66 | 52,560.0 | +0.26% |
| 2024-11 | $29.13 | $28.71 | $0.4199 | 493,057.0 | +1.56% |
| 2024-10 | $28.77 | $28.42 | $0.3515 | 10,912.0 | +0.41% |
| 2024-09 | $28.56 | $27.97 | $0.5894 | 7,351.0 | +0.75% |
| 2024-08 | $28.34 | $27.23 | $1.11 | 129,944.0 | +1.16% |
| 2024-07 | $28.10 | $27.77 | $0.33 | 34,382.0 | +0.67% |
| 2024-06 | $27.86 | $27.39 | $0.47 | 69,572.0 | +1.46% |
| 2024-05 | $27.47 | $26.66 | $0.8056 | 90,843.0 | +2.62% |
| 2024-04 | $27.10 | $26.46 | $0.64 | 364,966.0 | -1.30% |
| 2024-03 | $27.08 | $26.64 | $0.4433 | 592,705.0 | +1.27% |
| 2024-02 | $26.79 | $26.19 | $0.599 | 325,095.0 | +2.59% |
| 2024-01 | $26.36 | $25.62 | $0.7439 | 630,111.0 | +0.93% |
0.27%
0.05%
자본화:
|
볼륨(24시간):