Stockscreener 앱 받기
30.26
0.20%
0.06
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $30.32 | $30.19 | $0.13 | 119,185.0 | +0.20% |
| 2026-07-24 | $30.25 | $30.15 | $0.10 | 80,656.0 | +0.03% |
| 2026-07-23 | $30.37 | $30.16 | $0.21 | 262,848.0 | -0.49% |
| 2026-07-22 | $30.40 | $30.32 | $0.08 | 53,178.0 | -0.16% |
| 2026-07-21 | $30.53 | $30.39 | $0.145 | 104,341.0 | -0.46% |
| 2026-07-20 | $30.54 | $30.44 | $0.10 | 96,271.0 | +0.26% |
| 2026-07-17 | $30.48 | $30.43 | $0.05 | 98,817.0 | -0.03% |
| 2026-07-16 | $30.52 | $30.44 | $0.0799 | 95,570.0 | -0.20% |
| 2026-07-15 | $30.53 | $30.44 | $0.09 | 180,263.0 | +0.35% |
| 2026-07-14 | $30.47 | $30.41 | $0.0572 | 66,013.0 | +0.08% |
| 2026-07-13 | $30.40 | $30.33 | $0.07 | 97,938.0 | -0.03% |
| 2026-07-10 | $30.53 | $30.36 | $0.17 | 84,149.0 | -0.26% |
| 2026-07-09 | $30.48 | $30.40 | $0.08 | 119,160.0 | +0.13% |
| 2026-07-08 | $30.50 | $30.36 | $0.14 | 87,506.0 | -0.13% |
| 2026-07-07 | $30.68 | $30.47 | $0.209 | 89,343.0 | -0.65% |
| 2026-07-06 | $30.68 | $30.50 | $0.185 | 91,073.0 | +0.49% |
| 2026-07-02 | $30.54 | $30.44 | $0.10 | 102,590.0 | +0.11% |
| 2026-07-01 | $30.58 | $30.37 | $0.2099 | 145,804.0 | -0.11% |
| 2026-06-30 | $30.67 | $30.49 | $0.18 | 58,592.0 | -0.23% |
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Ice Preferred Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Ice Preferred Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.68 | $30.15 | $0.53 | 2,093,890.0 | -0.88% |
| 2026-06 | $30.93 | $30.35 | $0.58 | 1,767,361.0 | -1.74% |
| 2026-05 | $31.51 | $30.77 | $0.74 | 1,271,027.0 | -1.52% |
| 2026-04 | $31.70 | $30.70 | $1.00 | 1,605,505.0 | +2.30% |
| 2026-03 | $32.15 | $30.78 | $1.37 | 2,345,184.0 | -4.13% |
| 2026-02 | $32.53 | $31.95 | $0.585 | 2,235,968.0 | -0.43% |
| 2026-01 | $32.56 | $31.77 | $0.79 | 2,366,821.0 | +1.96% |
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.66 | $0.4008 | 3,528,216.0 | -1.15% |
| 2025-11 | $32.57 | $31.71 | $0.86 | 2,169,971.0 | -1.56% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
0.12%
0.30%
자본화:
|
볼륨(24시간):