Stockscreener 앱 받기
32.63
0.38%
-0.1261
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $32.89 | $32.62 | $0.27 | 81,067.0 | -0.38% |
| 2025-10-30 | $32.96 | $32.72 | $0.2399 | 90,216.0 | -0.56% |
| 2025-10-29 | $33.12 | $32.93 | $0.188 | 108,316.0 | -0.27% |
| 2025-10-28 | $33.17 | $33.03 | $0.14 | 44,212.0 | -0.12% |
| 2025-10-27 | $33.12 | $33.01 | $0.1128 | 75,683.0 | +0.21% |
| 2025-10-24 | $33.09 | $32.98 | $0.11 | 69,649.0 | +0.21% |
| 2025-10-23 | $33.01 | $32.91 | $0.10 | 44,505.0 | +0.00% |
| 2025-10-22 | $33.05 | $32.89 | $0.1599 | 70,245.0 | -0.39% |
| 2025-10-21 | $33.14 | $32.98 | $0.1632 | 79,099.0 | +0.06% |
| 2025-10-20 | $33.04 | $32.82 | $0.22 | 276,363.0 | +0.58% |
| 2025-10-17 | $32.85 | $32.70 | $0.15 | 78,495.0 | +0.27% |
| 2025-10-16 | $32.98 | $32.73 | $0.25 | 87,296.0 | -0.40% |
| 2025-10-15 | $32.90 | $32.75 | $0.15 | 67,391.0 | +0.46% |
| 2025-10-14 | $32.80 | $32.63 | $0.1699 | 51,366.0 | -0.06% |
| 2025-10-13 | $32.85 | $32.53 | $0.32 | 65,588.0 | +0.46% |
| 2025-10-10 | $32.93 | $32.58 | $0.35 | 87,086.0 | -0.69% |
| 2025-10-09 | $33.00 | $32.77 | $0.23 | 103,260.0 | -0.46% |
| 2025-10-08 | $33.14 | $32.97 | $0.17 | 67,917.0 | -0.24% |
| 2025-10-07 | $33.17 | $33.00 | $0.17 | 46,605.0 | -0.03% |
| 2025-10-06 | $33.11 | $33.01 | $0.0995 | 94,945.0 | -0.06% |
| 2025-10-03 | $33.20 | $33.08 | $0.1199 | 69,517.0 | -0.09% |
| 2025-10-02 | $33.27 | $33.05 | $0.2199 | 81,599.0 | -0.06% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 연도별 가격 이력
이 심층 분석에서는 Spdr Ice Preferred Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ice Preferred Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,996,022.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $32.62 | $1.37 | 4,126,814.0 | +1.24% |
| 2023-11 | $33.26 | $30.44 | $2.82 | 3,758,835.0 | +8.03% |
| 2023-10 | $32.21 | $29.91 | $2.30 | 4,289,242.0 | -5.58% |
| 2023-09 | $33.25 | $32.20 | $1.05 | 1,614,118.0 | -1.73% |
| 2023-08 | $33.55 | $32.24 | $1.31 | 2,246,864.0 | -2.19% |
| 2023-07 | $33.87 | $32.66 | $1.20 | 2,535,853.0 | +0.90% |
| 2023-06 | $34.17 | $33.02 | $1.15 | 4,679,924.0 | -0.15% |
| 2023-05 | $34.36 | $31.68 | $2.68 | 4,668,682.0 | -2.78% |
| 2023-04 | $34.70 | $33.61 | $1.09 | 5,248,859.0 | +1.53% |
| 2023-03 | $35.53 | $31.83 | $3.70 | 4,615,260.0 | -4.77% |
| 2023-02 | $37.05 | $34.86 | $2.20 | 2,645,399.0 | -3.15% |
| 2023-01 | $36.87 | $32.96 | $3.91 | 5,012,833.0 | +12.19% |
0.09%
0.22%
자본화:
|
볼륨(24시간):