Stockscreener 앱 받기
34.46
0.06%
-0.02
시간 외 거래:
34.47
0.010
+0.03%
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $34.60 | $34.40 | $0.2018 | 107,985.0 | -0.06% |
| 2024-11-15 | $34.49 | $34.35 | $0.14 | 74,769.0 | -0.03% |
| 2024-11-14 | $34.64 | $34.40 | $0.24 | 94,977.0 | -0.17% |
| 2024-11-13 | $34.80 | $34.49 | $0.31 | 113,564.0 | -0.17% |
| 2024-11-12 | $34.94 | $34.58 | $0.36 | 246,256.0 | -1.00% |
| 2024-11-11 | $35.39 | $34.91 | $0.48 | 92,731.0 | -1.13% |
| 2024-11-08 | $35.36 | $35.09 | $0.265 | 84,349.0 | +0.91% |
| 2024-11-07 | $35.08 | $34.84 | $0.2435 | 76,689.0 | +0.69% |
| 2024-11-06 | $35.01 | $34.79 | $0.2199 | 121,308.0 | -1.28% |
| 2024-11-05 | $35.28 | $34.78 | $0.50 | 149,910.0 | +0.80% |
| 2024-11-04 | $34.98 | $34.71 | $0.27 | 105,024.0 | +1.07% |
| 2024-11-01 | $34.88 | $34.53 | $0.3497 | 84,986.0 | -0.86% |
| 2024-10-31 | $35.03 | $34.86 | $0.17 | 81,788.0 | -0.48% |
| 2024-10-30 | $35.24 | $34.98 | $0.255 | 55,551.0 | +0.14% |
| 2024-10-29 | $35.05 | $34.78 | $0.2692 | 136,160.0 | +0.06% |
| 2024-10-28 | $35.19 | $34.96 | $0.2294 | 145,614.0 | -0.17% |
| 2024-10-25 | $35.34 | $35.02 | $0.32 | 170,313.0 | -0.23% |
| 2024-10-24 | $35.21 | $35.00 | $0.21 | 73,252.0 | +0.03% |
| 2024-10-23 | $35.29 | $35.01 | $0.28 | 97,631.0 | -0.73% |
| 2024-10-22 | $35.42 | $35.15 | $0.27 | 105,254.0 | +0.17% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 연도별 가격 이력
이 심층 분석에서는 Spdr Ice Preferred Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ice Preferred Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.39 | $34.35 | $1.04 | 1,460,533.0 | -1.26% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $32.62 | $1.37 | 4,126,814.0 | +1.24% |
| 2023-11 | $33.26 | $30.44 | $2.82 | 3,758,835.0 | +8.03% |
| 2023-10 | $32.21 | $29.91 | $2.30 | 4,289,242.0 | -5.58% |
| 2023-09 | $33.25 | $32.20 | $1.05 | 1,614,118.0 | -1.73% |
| 2023-08 | $33.55 | $32.24 | $1.31 | 2,246,864.0 | -2.19% |
| 2023-07 | $33.87 | $32.66 | $1.20 | 2,535,853.0 | +0.90% |
| 2023-06 | $34.17 | $33.02 | $1.15 | 4,679,924.0 | -0.15% |
| 2023-05 | $34.36 | $31.68 | $2.68 | 4,668,682.0 | -2.78% |
| 2023-04 | $34.70 | $33.61 | $1.09 | 5,248,859.0 | +1.53% |
| 2023-03 | $35.53 | $31.83 | $3.70 | 4,615,260.0 | -4.77% |
| 2023-02 | $37.05 | $34.86 | $2.20 | 2,645,399.0 | -3.15% |
| 2023-01 | $36.87 | $32.96 | $3.91 | 5,012,833.0 | +12.19% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.13 | $32.69 | $2.44 | 6,297,329.0 | -4.92% |
| 2022-11 | $34.68 | $32.02 | $2.66 | 3,823,397.0 | +5.50% |
| 2022-10 | $35.23 | $32.23 | $3.00 | 4,478,718.0 | -6.14% |
| 2022-09 | $35.84 | $34.09 | $1.75 | 3,563,673.0 | -2.73% |
| 2022-08 | $38.62 | $35.37 | $3.25 | 3,784,940.0 | -5.16% |
| 2022-07 | $37.81 | $35.84 | $1.97 | 3,700,578.0 | +5.41% |
| 2022-06 | $37.31 | $34.36 | $2.95 | 3,783,261.0 | -4.04% |
| 2022-05 | $37.75 | $34.43 | $3.32 | 6,382,206.0 | +3.40% |
| 2022-04 | $38.90 | $35.72 | $3.18 | 3,604,077.0 | -7.38% |
| 2022-03 | $39.50 | $37.56 | $1.94 | 4,367,360.0 | -1.22% |
| 2022-02 | $41.23 | $38.42 | $2.81 | 5,846,860.0 | -4.20% |
| 2022-01 | $42.91 | $40.37 | $2.54 | 5,642,386.0 | -3.94% |
0.46%
자본화:
|
볼륨(24시간):