Stockscreener 앱 받기
33.37
0.06%
0.02
시간 외 거래:
33.37
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $33.46 | $33.32 | $0.14 | 57,415.0 | +0.06% |
| 2025-02-20 | $33.44 | $33.25 | $0.1913 | 122,368.0 | -0.03% |
| 2025-02-19 | $33.48 | $33.23 | $0.2439 | 85,470.0 | -0.15% |
| 2025-02-18 | $33.59 | $33.37 | $0.2199 | 92,435.0 | -0.36% |
| 2025-02-14 | $33.61 | $33.44 | $0.17 | 225,186.0 | +0.39% |
| 2025-02-13 | $33.45 | $33.19 | $0.2599 | 98,360.0 | +0.88% |
| 2025-02-12 | $33.19 | $32.94 | $0.25 | 130,865.0 | -0.72% |
| 2025-02-11 | $33.38 | $33.24 | $0.14 | 95,048.0 | +0.00% |
| 2025-02-10 | $33.44 | $33.31 | $0.1258 | 150,011.0 | +0.24% |
| 2025-02-07 | $33.32 | $33.19 | $0.13 | 131,163.0 | -0.30% |
| 2025-02-06 | $33.55 | $33.31 | $0.24 | 136,176.0 | -0.27% |
| 2025-02-05 | $33.47 | $33.26 | $0.21 | 155,077.0 | +1.09% |
| 2025-02-04 | $33.18 | $32.99 | $0.19 | 158,309.0 | +0.36% |
| 2025-02-03 | $33.21 | $32.92 | $0.29 | 572,643.0 | -1.20% |
| 2025-01-31 | $33.88 | $33.38 | $0.496 | 162,633.0 | -1.01% |
| 2025-01-30 | $33.81 | $33.64 | $0.1678 | 116,581.0 | +0.60% |
| 2025-01-29 | $33.85 | $33.50 | $0.3465 | 458,952.0 | -0.83% |
| 2025-01-28 | $34.06 | $33.79 | $0.2742 | 584,580.0 | -0.62% |
| 2025-01-27 | $34.08 | $33.65 | $0.4344 | 177,926.0 | +0.92% |
| 2025-01-24 | $33.75 | $33.52 | $0.23 | 157,424.0 | +0.39% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 연도별 가격 이력
이 심층 분석에서는 Spdr Ice Preferred Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ice Preferred Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $33.61 | $32.92 | $0.69 | 2,267,941.0 | -0.03% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $32.62 | $1.37 | 4,126,814.0 | +1.24% |
| 2023-11 | $33.26 | $30.44 | $2.82 | 3,758,835.0 | +8.03% |
| 2023-10 | $32.21 | $29.91 | $2.30 | 4,289,242.0 | -5.58% |
| 2023-09 | $33.25 | $32.20 | $1.05 | 1,614,118.0 | -1.73% |
| 2023-08 | $33.55 | $32.24 | $1.31 | 2,246,864.0 | -2.19% |
| 2023-07 | $33.87 | $32.66 | $1.20 | 2,535,853.0 | +0.90% |
| 2023-06 | $34.17 | $33.02 | $1.15 | 4,679,924.0 | -0.15% |
| 2023-05 | $34.36 | $31.68 | $2.68 | 4,668,682.0 | -2.78% |
| 2023-04 | $34.70 | $33.61 | $1.09 | 5,248,859.0 | +1.53% |
| 2023-03 | $35.53 | $31.83 | $3.70 | 4,615,260.0 | -4.77% |
| 2023-02 | $37.05 | $34.86 | $2.20 | 2,645,399.0 | -3.15% |
| 2023-01 | $36.87 | $32.96 | $3.91 | 5,012,833.0 | +12.19% |
1.15%
자본화:
|
볼륨(24시간):