32.00
price up icon0.10%   0.033
after-market 시간 외 거래: 32.03 0.03 +0.09%
loading

Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $32.09 $31.90 $0.185 55,561.0 +0.10%
2025-07-24 $31.98 $31.85 $0.13 55,043.0 +0.37%
2025-07-23 $31.95 $31.85 $0.095 37,541.0 -0.34%
2025-07-22 $32.04 $31.92 $0.12 118,925.0 +0.06%
2025-07-21 $32.15 $31.93 $0.2179 69,167.0 -0.22%
2025-07-18 $32.07 $31.93 $0.1377 71,425.0 +0.31%
2025-07-17 $32.04 $31.74 $0.30 206,292.0 +0.31%
2025-07-16 $31.95 $31.67 $0.2836 117,306.0 +0.06%
2025-07-15 $32.05 $31.79 $0.26 130,352.0 -0.53%
2025-07-14 $32.16 $31.94 $0.215 136,935.0 -0.59%
2025-07-11 $32.29 $32.14 $0.1474 95,144.0 -0.56%
2025-07-10 $32.33 $32.18 $0.15 72,535.0 +0.47%
2025-07-09 $32.22 $32.07 $0.1467 134,979.0 +0.41%
2025-07-08 $32.07 $31.85 $0.22 114,791.0 +0.38%
2025-07-07 $32.15 $31.92 $0.2299 113,611.0 -0.47%
2025-07-03 $32.16 $31.98 $0.1796 94,923.0 +0.19%
2025-07-02 $32.06 $31.74 $0.3184 120,753.0 +0.69%
2025-07-01 $31.81 $31.55 $0.26 78,259.0 +0.13%
2025-06-30 $31.86 $31.74 $0.12 153,941.0 -0.06%
2025-06-27 $31.97 $31.73 $0.235 81,771.0 -0.59%

Spdr Ice Preferred Securities Etf 주식 (PSK) 연도별 가격 이력

이 심층 분석에서는 Spdr Ice Preferred Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ice Preferred Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.33 $31.55 $0.78 1,879,103.0 +0.76%
2025-06 $31.97 $31.21 $0.76 2,682,597.0 +0.44%
2025-05 $31.92 $31.09 $0.8298 3,167,399.0 -1.13%
2025-04 $32.31 $30.85 $1.46 5,616,520.0 -1.27%
2025-03 $33.52 $32.37 $1.15 3,684,170.0 -3.52%
2025-02 $33.73 $32.92 $0.81 2,682,126.0 +0.57%
2025-01 $34.08 $32.30 $1.78 4,313,555.0 +1.18%

Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.52 $32.68 $1.83 3,152,401.0 -5.01%
2024-11 $35.39 $34.04 $1.35 2,482,544.0 -0.54%
2024-10 $35.90 $34.78 $1.12 2,682,908.0 -2.13%
2024-09 $36.06 $34.55 $1.51 2,759,032.0 +2.56%
2024-08 $35.10 $33.17 $1.93 4,631,230.0 +2.84%
2024-07 $34.45 $33.38 $1.06 3,029,676.0 -0.35%
2024-06 $34.17 $33.44 $0.73 3,176,923.0 +0.41%
2024-05 $34.21 $33.06 $1.15 2,127,117.0 +1.38%
2024-04 $34.83 $32.86 $1.97 2,419,157.0 -4.42%
2024-03 $35.37 $34.53 $0.8436 1,742,130.0 -0.27%
2024-02 $35.01 $34.22 $0.79 2,241,993.0 +0.47%
2024-01 $34.89 $33.22 $1.67 3,173,402.0 +3.82%

Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.99 $32.62 $1.37 4,126,814.0 +1.24%
2023-11 $33.26 $30.44 $2.82 3,758,835.0 +8.03%
2023-10 $32.21 $29.91 $2.30 4,289,242.0 -5.58%
2023-09 $33.25 $32.20 $1.05 1,614,118.0 -1.73%
2023-08 $33.55 $32.24 $1.31 2,246,864.0 -2.19%
2023-07 $33.87 $32.66 $1.20 2,535,853.0 +0.90%
2023-06 $34.17 $33.02 $1.15 4,679,924.0 -0.15%
2023-05 $34.36 $31.68 $2.68 4,668,682.0 -2.78%
2023-04 $34.70 $33.61 $1.09 5,248,859.0 +1.53%
2023-03 $35.53 $31.83 $3.70 4,615,260.0 -4.77%
2023-02 $37.05 $34.86 $2.20 2,645,399.0 -3.15%
2023-01 $36.87 $32.96 $3.91 5,012,833.0 +12.19%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):