Stockscreener 앱 받기
31.97
0.12%
-0.04
시간 외 거래:
31.97
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $32.05 | $31.91 | $0.145 | 105,837.0 | -0.12% |
| 2026-01-05 | $32.14 | $31.98 | $0.161 | 354,073.0 | -0.03% |
| 2026-01-02 | $32.02 | $31.77 | $0.25 | 86,941.0 | +1.04% |
| 2025-12-31 | $31.76 | $31.69 | $0.0665 | 384,204.0 | -0.19% |
| 2025-12-30 | $31.75 | $31.66 | $0.0908 | 99,440.0 | +0.28% |
| 2025-12-29 | $31.73 | $31.66 | $0.07 | 237,365.0 | -0.31% |
| 2025-12-26 | $31.78 | $31.72 | $0.06 | 135,398.0 | +0.06% |
| 2025-12-24 | $31.76 | $31.70 | $0.0632 | 443,908.0 | +0.03% |
| 2025-12-23 | $31.76 | $31.66 | $0.10 | 178,847.0 | -0.19% |
| 2025-12-22 | $31.90 | $31.74 | $0.1633 | 226,002.0 | -0.25% |
| 2025-12-19 | $31.91 | $31.84 | $0.07 | 205,281.0 | -0.09% |
| 2025-12-18 | $31.91 | $31.82 | $0.09 | 141,783.0 | -0.19% |
| 2025-12-17 | $32.03 | $31.91 | $0.12 | 65,582.0 | -0.03% |
| 2025-12-16 | $32.02 | $31.93 | $0.09 | 265,527.0 | -0.06% |
| 2025-12-15 | $32.00 | $31.91 | $0.0899 | 194,103.0 | +0.03% |
| 2025-12-12 | $32.04 | $31.87 | $0.1653 | 102,588.0 | -0.12% |
| 2025-12-11 | $32.06 | $31.90 | $0.16 | 113,314.0 | +0.41% |
| 2025-12-10 | $31.94 | $31.70 | $0.24 | 125,135.0 | +0.25% |
| 2025-12-09 | $31.89 | $31.75 | $0.1353 | 154,308.0 | +0.09% |
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Ice Preferred Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Ice Preferred Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.14 | $31.77 | $0.37 | 652,688.0 | +0.88% |
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.66 | $0.4008 | 3,528,216.0 | -1.15% |
| 2025-11 | $32.57 | $31.71 | $0.86 | 2,169,971.0 | -1.56% |
| 2025-10 | $33.27 | $32.53 | $0.74 | 1,914,955.0 | -1.33% |
| 2025-09 | $33.77 | $32.27 | $1.50 | 2,200,960.0 | +1.57% |
| 2025-08 | $32.99 | $32.11 | $0.88 | 2,378,440.0 | +0.71% |
| 2025-07 | $32.36 | $31.55 | $0.81 | 2,246,777.0 | +1.79% |
| 2025-06 | $31.97 | $31.21 | $0.76 | 2,682,597.0 | +0.44% |
| 2025-05 | $31.92 | $31.09 | $0.8298 | 3,167,399.0 | -1.13% |
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,616,520.0 | -1.27% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
State Street Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
0.84%
자본화:
|
볼륨(24시간):