Stockscreener 앱 받기
32.09
0.09%
0.019
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $32.11 | $31.97 | $0.1399 | 54,279.0 | +0.05% |
| 2025-04-28 | $32.10 | $31.91 | $0.1945 | 136,711.0 | +0.34% |
| 2025-04-25 | $32.02 | $31.80 | $0.2116 | 204,336.0 | +0.09% |
| 2025-04-24 | $31.98 | $31.69 | $0.2849 | 127,374.0 | +0.60% |
| 2025-04-23 | $32.02 | $31.64 | $0.38 | 971,239.0 | +0.60% |
| 2025-04-22 | $31.60 | $31.41 | $0.19 | 218,910.0 | +1.09% |
| 2025-04-21 | $31.28 | $31.15 | $0.13 | 218,763.0 | -0.73% |
| 2025-04-17 | $31.47 | $31.23 | $0.24 | 145,319.0 | +0.67% |
| 2025-04-16 | $31.42 | $31.06 | $0.36 | 480,517.0 | +0.22% |
| 2025-04-15 | $31.40 | $31.16 | $0.24 | 262,576.0 | -0.26% |
| 2025-04-14 | $31.35 | $31.16 | $0.1899 | 389,462.0 | +0.55% |
| 2025-04-11 | $31.21 | $30.85 | $0.3603 | 271,675.0 | -0.77% |
| 2025-04-10 | $31.76 | $31.22 | $0.5376 | 196,957.0 | -2.22% |
| 2025-04-09 | $32.03 | $31.00 | $1.03 | 511,007.0 | +1.88% |
| 2025-04-08 | $31.74 | $31.36 | $0.3799 | 157,936.0 | +0.13% |
| 2025-04-07 | $31.94 | $30.99 | $0.95 | 234,442.0 | -0.92% |
| 2025-04-04 | $31.90 | $31.41 | $0.4896 | 267,279.0 | -0.75% |
| 2025-04-03 | $32.06 | $31.73 | $0.33 | 210,765.0 | -1.02% |
| 2025-04-02 | $32.25 | $32.11 | $0.14 | 98,964.0 | +0.28% |
| 2025-04-01 | $32.31 | $32.12 | $0.19 | 167,285.0 | -0.71% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 연도별 가격 이력
이 심층 분석에서는 Spdr Ice Preferred Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ice Preferred Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $32.31 | $30.85 | $1.46 | 5,325,796.0 | -0.94% |
| 2025-03 | $33.52 | $32.37 | $1.15 | 3,684,170.0 | -3.52% |
| 2025-02 | $33.73 | $32.92 | $0.81 | 2,682,126.0 | +0.57% |
| 2025-01 | $34.08 | $32.30 | $1.78 | 4,313,555.0 | +1.18% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $32.68 | $1.83 | 3,152,401.0 | -5.01% |
| 2024-11 | $35.39 | $34.04 | $1.35 | 2,482,544.0 | -0.54% |
| 2024-10 | $35.90 | $34.78 | $1.12 | 2,682,908.0 | -2.13% |
| 2024-09 | $36.06 | $34.55 | $1.51 | 2,759,032.0 | +2.56% |
| 2024-08 | $35.10 | $33.17 | $1.93 | 4,631,230.0 | +2.84% |
| 2024-07 | $34.45 | $33.38 | $1.06 | 3,029,676.0 | -0.35% |
| 2024-06 | $34.17 | $33.44 | $0.73 | 3,176,923.0 | +0.41% |
| 2024-05 | $34.21 | $33.06 | $1.15 | 2,127,117.0 | +1.38% |
| 2024-04 | $34.83 | $32.86 | $1.97 | 2,419,157.0 | -4.42% |
| 2024-03 | $35.37 | $34.53 | $0.8436 | 1,742,130.0 | -0.27% |
| 2024-02 | $35.01 | $34.22 | $0.79 | 2,241,993.0 | +0.47% |
| 2024-01 | $34.89 | $33.22 | $1.67 | 3,173,402.0 | +3.82% |
Spdr Ice Preferred Securities Etf 주식 (PSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.99 | $32.62 | $1.37 | 4,126,814.0 | +1.24% |
| 2023-11 | $33.26 | $30.44 | $2.82 | 3,758,835.0 | +8.03% |
| 2023-10 | $32.21 | $29.91 | $2.30 | 4,289,242.0 | -5.58% |
| 2023-09 | $33.25 | $32.20 | $1.05 | 1,614,118.0 | -1.73% |
| 2023-08 | $33.55 | $32.24 | $1.31 | 2,246,864.0 | -2.19% |
| 2023-07 | $33.87 | $32.66 | $1.20 | 2,535,853.0 | +0.90% |
| 2023-06 | $34.17 | $33.02 | $1.15 | 4,679,924.0 | -0.15% |
| 2023-05 | $34.36 | $31.68 | $2.68 | 4,668,682.0 | -2.78% |
| 2023-04 | $34.70 | $33.61 | $1.09 | 5,248,859.0 | +1.53% |
| 2023-03 | $35.53 | $31.83 | $3.70 | 4,615,260.0 | -4.77% |
| 2023-02 | $37.05 | $34.86 | $2.20 | 2,645,399.0 | -3.15% |
| 2023-01 | $36.87 | $32.96 | $3.91 | 5,012,833.0 | +12.19% |
0.06%
0.05%
자본화:
|
볼륨(24시간):