Stockscreener 앱 받기
10.00
0.50%
0.05
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $10.13 | $9.78 | $0.35 | 1,305,410.0 | +0.50% |
| 2026-06-10 | $9.98 | $9.61 | $0.37 | 2,139,945.0 | +2.37% |
| 2026-06-09 | $9.93 | $9.59 | $0.34 | 1,162,730.0 | +0.10% |
| 2026-06-08 | $10.20 | $9.18 | $1.02 | 1,621,604.0 | +5.20% |
| 2026-06-05 | $9.43 | $8.61 | $0.8199 | 1,209,107.0 | +6.46% |
| 2026-06-04 | $8.86 | $8.60 | $0.265 | 670,995.0 | +0.12% |
| 2026-06-03 | $8.89 | $8.65 | $0.24 | 435,004.0 | -2.15% |
| 2026-06-02 | $8.85 | $8.50 | $0.35 | 149,378.0 | +0.00% |
| 2026-06-01 | $9.25 | $8.18 | $1.07 | 3,050,692.0 | +6.63% |
| 2026-05-29 | $8.42 | $7.91 | $0.51 | 293,256.0 | +4.01% |
| 2026-05-28 | $7.99 | $7.80 | $0.19 | 371,951.0 | +2.44% |
| 2026-05-27 | $7.90 | $7.79 | $0.11 | 2,538,720.0 | -0.26% |
| 2026-05-26 | $7.99 | $7.70 | $0.29 | 2,264,462.0 | +1.83% |
| 2026-05-22 | $7.99 | $7.63 | $0.36 | 174,939.0 | -0.52% |
| 2026-05-21 | $7.90 | $7.56 | $0.34 | 235,562.0 | +0.00% |
| 2026-05-20 | $8.30 | $7.50 | $0.80 | 2,093,849.0 | +1.31% |
| 2026-05-19 | $7.79 | $7.50 | $0.29 | 2,122,318.0 | +2.84% |
| 2026-05-18 | $7.60 | $7.18 | $0.42 | 2,359,548.0 | +2.07% |
| 2026-05-15 | $7.45 | $7.18 | $0.27 | 2,112,854.0 | +1.40% |
| 2026-05-14 | $7.34 | $7.10 | $0.24 | 2,300,600.0 | -0.56% |
| 2026-05-13 | $7.40 | $6.98 | $0.42 | 40,767.0 | +1.27% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.20 | $8.18 | $2.02 | 13,050,275.0 | +20.48% |
| 2026-05 | $8.42 | $6.15 | $2.27 | 21,124,259.0 | +33.44% |
| 2026-04 | $7.30 | $6.09 | $1.21 | 8,808,617.0 | +1.63% |
| 2026-03 | $6.80 | $5.00 | $1.80 | 2,642,333.0 | -1.13% |
| 2026-02 | $6.92 | $4.41 | $2.51 | 1,845,049.0 | +28.69% |
| 2026-01 | $4.98 | $4.10 | $0.88 | 519,379.0 | -1.43% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $4.00 | $0.80 | 2,380,723.0 | +15.48% |
| 2025-11 | $4.33 | $3.33 | $1.00 | 821,738.0 | +2.26% |
| 2025-10 | $5.96 | $0.3898 | $5.57 | 1,335,485.0 | +720.96% |
| 2025-09 | $0.55 | $0.36 | $0.19 | 2,358,268.0 | +6.15% |
| 2025-08 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
3.06%
자본화:
|
볼륨(24시간):