Stockscreener 앱 받기
1.26
0.80%
0.01
시간 외 거래:
1.22
-0.04
-3.17%
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.29 | $1.24 | $0.05 | 168,446.0 | +0.80% |
| 2026-07-09 | $1.28 | $1.25 | $0.0299 | 217,762.0 | -2.34% |
| 2026-07-08 | $1.28 | $1.25 | $0.03 | 108,263.0 | +0.79% |
| 2026-07-07 | $1.33 | $1.21 | $0.12 | 378,746.0 | +1.60% |
| 2026-07-06 | $1.29 | $1.23 | $0.06 | 408,803.0 | -1.57% |
| 2026-07-02 | $1.30 | $1.21 | $0.09 | 458,753.0 | +1.60% |
| 2026-07-01 | $1.34 | $1.20 | $0.1395 | 997,155.0 | -1.57% |
| 2026-06-30 | $1.33 | $1.25 | $0.08 | 1,111,146.0 | -7.30% |
| 2026-06-29 | $1.60 | $1.03 | $0.57 | 6,714,194.0 | -5.52% |
| 2026-06-26 | $11.82 | $1.06 | $10.76 | 18,565,436.0 | -87.71% |
| 2026-06-25 | $11.87 | $11.74 | $0.13 | 2,491,122.0 | -0.42% |
| 2026-06-24 | $11.95 | $11.62 | $0.33 | 2,092,962.0 | +0.42% |
| 2026-06-23 | $11.97 | $11.52 | $0.45 | 1,375,618.0 | +0.77% |
| 2026-06-22 | $11.83 | $11.39 | $0.44 | 3,183,267.0 | +0.17% |
| 2026-06-18 | $12.00 | $10.99 | $1.01 | 2,597,636.0 | +3.91% |
| 2026-06-17 | $11.54 | $10.94 | $0.60 | 3,277,997.0 | +0.45% |
| 2026-06-16 | $11.58 | $10.69 | $0.89 | 2,692,496.0 | +3.70% |
| 2026-06-15 | $11.22 | $10.29 | $0.935 | 2,403,694.0 | +4.85% |
| 2026-06-12 | $10.44 | $9.55 | $0.89 | 2,466,717.0 | +3.00% |
| 2026-06-11 | $10.13 | $9.78 | $0.35 | 1,305,410.0 | +0.50% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.34 | $1.20 | $0.1395 | 2,906,374.0 | -0.79% |
| 2026-06 | $12.00 | $1.03 | $10.97 | 60,717,150.0 | -84.70% |
| 2026-05 | $8.42 | $6.15 | $2.27 | 21,124,259.0 | +33.44% |
| 2026-04 | $7.30 | $6.09 | $1.21 | 8,808,617.0 | +1.63% |
| 2026-03 | $6.80 | $5.00 | $1.80 | 2,642,333.0 | -1.13% |
| 2026-02 | $6.92 | $4.41 | $2.51 | 1,845,049.0 | +28.69% |
| 2026-01 | $4.98 | $4.10 | $0.88 | 519,379.0 | -1.43% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $4.00 | $0.80 | 2,380,723.0 | +15.48% |
| 2025-11 | $4.33 | $3.33 | $1.00 | 821,738.0 | +2.26% |
| 2025-10 | $5.96 | $0.3898 | $5.57 | 1,335,485.0 | +720.96% |
| 2025-09 | $0.55 | $0.36 | $0.19 | 2,358,268.0 | +6.15% |
| 2025-08 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
1.49%
0.78%
자본화:
|
볼륨(24시간):