loading

Ps International Group Ltd 주식 (PSIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $0.4108 $0.402 $0.00875 13,016.0 +0.52%
2025-08-22 $0.415 $0.3812 $0.0338 43,511.0 +7.76%
2025-08-21 $0.40 $0.37 $0.03 15,492.0 -6.03%
2025-08-20 $0.40 $0.3419 $0.0581 210,357.0 +1.52%
2025-08-19 $0.52 $0.3379 $0.1821 6,488,067.0 -2.06%
2025-08-18 $0.41 $0.3564 $0.0536 38,163.0 +4.55%
2025-08-15 $0.38 $0.35 $0.03 7,434.0 +0.00%
2025-08-14 $0.38 $0.3531 $0.0269 9,248.0 +1.06%
2025-08-13 $0.38 $0.33 $0.05 72,120.0 +12.10%
2025-08-12 $0.367 $0.335 $0.032 64,263.0 +0.36%
2025-08-11 $0.3476 $0.3251 $0.0225 9,410.0 -0.24%
2025-08-08 $0.35 $0.3229 $0.0271 4,080.0 +3.72%
2025-08-07 $0.3499 $0.312 $0.0379 60,372.0 -2.12%
2025-08-06 $0.35 $0.3076 $0.0424 95,038.0 -2.34%
2025-08-05 $0.35 $0.3202 $0.0298 28,313.0 +5.59%
2025-08-04 $0.359 $0.32 $0.039 21,428.0 -6.16%
2025-08-01 $0.341 $0.281 $0.06 199,658.0 +0.62%
2025-07-31 $0.3509 $0.305 $0.0459 68,290.0 -3.30%
2025-07-30 $0.369 $0.3505 $0.0186 44,637.0 -2.38%
2025-07-29 $0.3699 $0.3301 $0.0398 66,690.0 -2.71%
2025-07-28 $0.3698 $0.3574 $0.0124 12,227.0 +3.53%

Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력

이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ps International Group Ltd 주식 (PSIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.52 $0.281 $0.239 7,379,970.0 +18.65%
2025-07 $0.4653 $0.279 $0.1863 1,853,626.0 -11.21%
2025-06 $0.4315 $0.3215 $0.11 4,804,836.0 +7.52%
2025-05 $0.53 $0.2677 $0.2623 10,232,900.0 -19.30%
2025-04 $0.50 $0.39 $0.11 1,759,862.0 -1.81%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd 주식 (PSIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$12.21
price up icon 3.30%
$36.98
price down icon 1.34%
$134.44
price down icon 1.00%
integrated_freight_logistics GXO
$53.79
price down icon 1.39%
integrated_freight_logistics ZTO
$19.07
price down icon 0.11%
$148.15
price down icon 1.34%
자본화:     |  볼륨(24시간):