Stockscreener 앱 받기
6.15
5.53%
-0.36
시간 외 거래:
6.14
-0.01
-0.16%
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $6.70 | $6.09 | $0.61 | 28,995.0 | -5.53% |
| 2026-04-16 | $7.30 | $6.24 | $1.06 | 1,306,047.0 | -6.33% |
| 2026-04-15 | $7.09 | $6.65 | $0.44 | 263,926.0 | +2.51% |
| 2026-04-14 | $6.82 | $6.55 | $0.27 | 121,702.0 | +1.80% |
| 2026-04-13 | $6.79 | $6.52 | $0.27 | 73,695.0 | -0.60% |
| 2026-04-10 | $6.78 | $6.51 | $0.27 | 93,593.0 | -0.45% |
| 2026-04-09 | $6.85 | $6.65 | $0.20 | 105,226.0 | -0.88% |
| 2026-04-08 | $6.97 | $6.37 | $0.60 | 257,628.0 | +0.74% |
| 2026-04-07 | $6.82 | $6.63 | $0.19 | 2,445,020.0 | +3.37% |
| 2026-04-06 | $6.59 | $6.28 | $0.31 | 78,710.0 | +3.66% |
| 2026-04-02 | $6.37 | $6.24 | $0.1312 | 68,622.0 | +1.29% |
| 2026-04-01 | $6.44 | $6.13 | $0.31 | 139,135.0 | +1.47% |
| 2026-03-31 | $6.42 | $6.01 | $0.4094 | 894,614.0 | +0.16% |
| 2026-03-30 | $6.46 | $5.64 | $0.82 | 1,211,040.0 | +1.50% |
| 2026-03-27 | $6.29 | $5.71 | $0.5808 | 11,053.0 | +5.61% |
| 2026-03-26 | $5.91 | $5.40 | $0.508 | 164,906.0 | +7.34% |
| 2026-03-25 | $5.78 | $5.00 | $0.78 | 72,745.0 | -0.75% |
| 2026-03-24 | $5.73 | $5.30 | $0.43 | 6,561.0 | +0.38% |
| 2026-03-23 | $5.35 | $5.29 | $0.06 | 3,840.0 | +0.57% |
| 2026-03-20 | $5.35 | $5.29 | $0.06 | 3,312.0 | -0.84% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.30 | $6.09 | $1.21 | 5,011,294.0 | +0.49% |
| 2026-03 | $6.80 | $5.00 | $1.80 | 2,642,333.0 | -1.13% |
| 2026-02 | $6.92 | $4.41 | $2.51 | 1,845,049.0 | +28.69% |
| 2026-01 | $4.98 | $4.10 | $0.88 | 519,379.0 | -1.43% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $4.00 | $0.80 | 2,380,723.0 | +15.48% |
| 2025-11 | $4.33 | $3.33 | $1.00 | 821,738.0 | +2.26% |
| 2025-10 | $5.96 | $0.3898 | $5.57 | 1,335,485.0 | +720.96% |
| 2025-09 | $0.55 | $0.36 | $0.19 | 2,358,268.0 | +6.15% |
| 2025-08 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
5.51%
0.79%
자본화:
|
볼륨(24시간):