loading

Ps International Group Ltd 주식 (PSIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $0.4498 $0.4321 $0.0177 5,212.0 -0.62%
2025-04-29 $0.45 $0.4065 $0.0435 156,582.0 +1.54%
2025-04-28 $0.439 $0.4001 $0.0389 55,797.0 +0.80%
2025-04-25 $0.4249 $0.40 $0.0249 39,607.0 +0.90%
2025-04-24 $0.4599 $0.4075 $0.0524 247,616.0 -12.29%
2025-04-23 $0.482 $0.4054 $0.0766 336,092.0 +14.67%
2025-04-22 $0.4199 $0.40 $0.0199 4,659.0 +3.90%
2025-04-21 $0.4236 $0.40 $0.0236 22,226.0 -6.30%
2025-04-17 $0.4499 $0.405 $0.0449 116,952.0 -4.42%
2025-04-16 $0.45 $0.39 $0.06 23,788.0 -0.02%
2025-04-15 $0.45 $0.4101 $0.0399 7,033.0 +4.65%
2025-04-14 $0.445 $0.42 $0.025 30,693.0 -3.09%
2025-04-11 $0.45 $0.42 $0.03 120,670.0 +3.31%
2025-04-10 $0.4296 $0.3903 $0.0393 102,866.0 -0.02%
2025-04-09 $0.44 $0.416 $0.024 14,754.0 -0.07%
2025-04-08 $0.45 $0.4165 $0.0335 43,894.0 -2.07%
2025-04-07 $0.4575 $0.418 $0.0395 7,897.0 +0.25%
2025-04-04 $0.46 $0.416 $0.044 37,138.0 -0.70%
2025-04-03 $0.4999 $0.44 $0.0599 141,738.0 -8.12%
2025-04-02 $0.48 $0.4606 $0.0194 18,689.0 +0.00%
2025-04-01 $0.50 $0.4314 $0.0686 221,769.0 +7.14%

Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력

이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ps International Group Ltd 주식 (PSIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.50 $0.39 $0.11 1,755,672.0 -3.55%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd 주식 (PSIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$8.43
price down icon 1.99%
$31.05
price down icon 1.82%
integrated_freight_logistics GXO
$35.33
price down icon 1.37%
$131.91
price down icon 2.31%
$87.75
price down icon 0.84%
$126.77
price down icon 2.49%
자본화:     |  볼륨(24시간):