loading

Ps International Group Ltd 주식 (PSIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.46 $0.416 $0.044 29,279.0 -2.47%
2025-04-03 $0.4999 $0.44 $0.0599 141,738.0 -8.12%
2025-04-02 $0.48 $0.4606 $0.0194 18,689.0 +0.00%
2025-04-01 $0.50 $0.4314 $0.0686 221,769.0 +7.14%
2025-03-31 $0.48 $0.43 $0.05 755,141.0 +0.00%
2025-03-28 $0.462 $0.424 $0.038 114,941.0 -2.61%
2025-03-27 $0.473 $0.45 $0.023 36,060.0 -1.89%
2025-03-26 $0.4843 $0.4615 $0.0228 38,809.0 -0.03%
2025-03-25 $0.484 $0.4462 $0.0378 43,904.0 +1.96%
2025-03-24 $0.475 $0.4402 $0.0348 193,830.0 +0.00%
2025-03-21 $0.489 $0.4501 $0.0389 180,650.0 -1.96%
2025-03-20 $0.4999 $0.4347 $0.0652 156,530.0 -6.16%
2025-03-19 $0.52 $0.435 $0.085 822,731.0 +6.41%
2025-03-18 $0.495 $0.435 $0.06 895,760.0 +2.37%
2025-03-17 $0.4999 $0.435 $0.0649 374,830.0 -1.27%
2025-03-14 $0.4999 $0.4366 $0.0633 226,329.0 -4.14%
2025-03-13 $0.53 $0.4501 $0.0799 1,204,132.0 -2.47%
2025-03-12 $0.52 $0.426 $0.094 408,306.0 +15.17%
2025-03-11 $0.50 $0.4201 $0.0799 86,848.0 -8.32%
2025-03-10 $0.51 $0.437 $0.073 26,349.0 -3.05%
2025-03-07 $0.53 $0.46 $0.07 460,093.0 -4.73%
2025-03-06 $0.5611 $0.45 $0.1111 305,376.0 +8.26%
2025-03-05 $0.5085 $0.451 $0.0575 51,076.0 +4.48%

Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력

이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ps International Group Ltd 주식 (PSIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.50 $0.416 $0.084 411,475.0 -4.00%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd 주식 (PSIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$7.875
price down icon 4.51%
$33.93
price down icon 13.84%
integrated_freight_logistics GXO
$36.30
price down icon 9.50%
$134.84
price down icon 10.12%
$93.19
price down icon 9.29%
$136.23
price down icon 12.17%
자본화:     |  볼륨(24시간):