Stockscreener 앱 받기
6.70
6.42%
-0.46
시간 외 거래:
6.80
0.10
+1.49%
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $7.23 | $6.66 | $0.57 | 232,926.0 | -6.42% |
| 2026-05-07 | $7.18 | $6.40 | $0.78 | 1,625,595.0 | +11.53% |
| 2026-05-06 | $6.44 | $6.21 | $0.23 | 474,965.0 | +3.22% |
| 2026-05-05 | $6.48 | $6.20 | $0.28 | 529,194.0 | -1.27% |
| 2026-05-04 | $6.42 | $6.20 | $0.215 | 62,942.0 | +0.48% |
| 2026-05-01 | $6.34 | $6.15 | $0.19 | 464,419.0 | +0.80% |
| 2026-04-30 | $6.34 | $6.16 | $0.1799 | 93,629.0 | -1.43% |
| 2026-04-29 | $6.35 | $6.16 | $0.19 | 58,077.0 | -0.63% |
| 2026-04-28 | $6.41 | $6.30 | $0.1096 | 11,528.0 | -1.55% |
| 2026-04-27 | $6.50 | $6.23 | $0.2686 | 509,089.0 | +2.06% |
| 2026-04-24 | $6.49 | $6.21 | $0.28 | 828,102.0 | +0.32% |
| 2026-04-23 | $6.30 | $6.18 | $0.12 | 71,600.0 | +1.94% |
| 2026-04-22 | $6.28 | $6.16 | $0.12 | 38,363.0 | -1.28% |
| 2026-04-21 | $6.35 | $6.10 | $0.25 | 696,186.0 | +2.62% |
| 2026-04-20 | $6.46 | $6.10 | $0.36 | 1,519,744.0 | -0.81% |
| 2026-04-17 | $6.70 | $6.09 | $0.61 | 28,995.0 | -5.53% |
| 2026-04-16 | $7.30 | $6.24 | $1.06 | 1,306,047.0 | -6.33% |
| 2026-04-15 | $7.09 | $6.65 | $0.44 | 263,926.0 | +2.51% |
| 2026-04-14 | $6.82 | $6.55 | $0.27 | 121,702.0 | +1.80% |
| 2026-04-13 | $6.79 | $6.52 | $0.27 | 73,695.0 | -0.60% |
| 2026-04-10 | $6.78 | $6.51 | $0.27 | 93,593.0 | -0.45% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.23 | $6.15 | $1.08 | 3,622,967.0 | +7.72% |
| 2026-04 | $7.30 | $6.09 | $1.21 | 8,808,617.0 | +1.63% |
| 2026-03 | $6.80 | $5.00 | $1.80 | 2,642,333.0 | -1.13% |
| 2026-02 | $6.92 | $4.41 | $2.51 | 1,845,049.0 | +28.69% |
| 2026-01 | $4.98 | $4.10 | $0.88 | 519,379.0 | -1.43% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $4.00 | $0.80 | 2,380,723.0 | +15.48% |
| 2025-11 | $4.33 | $3.33 | $1.00 | 821,738.0 | +2.26% |
| 2025-10 | $5.96 | $0.3898 | $5.57 | 1,335,485.0 | +720.96% |
| 2025-09 | $0.55 | $0.36 | $0.19 | 2,358,268.0 | +6.15% |
| 2025-08 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
0.77%
0.30%
자본화:
|
볼륨(24시간):