4.00
price down icon2.45%   -0.1005
after-market 시간 외 거래: 4.00
loading

Ps International Group Ltd 주식 (PSIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $4.09 $4.00 $0.09 5,114.0 -2.45%
2025-10-27 $4.18 $3.86 $0.32 9,755.0 +2.51%
2025-10-24 $4.00 $3.84 $0.16 2,209.0 +2.83%
2025-10-23 $4.00 $3.74 $0.26 6,213.0 +5.53%
2025-10-22 $4.03 $3.69 $0.3439 2,192.0 -7.85%
2025-10-21 $4.09 $3.77 $0.325 9,903.0 -0.74%
2025-10-20 $4.07 $3.60 $0.47 15,051.0 +0.25%
2025-10-17 $4.32 $4.00 $0.32 4,070.0 -3.60%
2025-10-16 $4.64 $4.09 $0.55 32,090.0 +0.00%
2025-10-15 $4.20 $3.85 $0.355 28,396.0 +5.57%
2025-10-14 $4.38 $3.40 $0.978 131,954.0 -16.84%
2025-10-13 $5.96 $3.66 $2.30 639,409.0 +937.12%
2025-10-10 $0.50 $0.3898 $0.1102 215,478.0 +4.07%
2025-10-09 $0.496 $0.4001 $0.0959 99,652.0 -4.53%
2025-10-08 $0.4831 $0.4575 $0.0256 3,564.0 -5.90%
2025-10-07 $0.4963 $0.456 $0.0403 10,464.0 +0.00%
2025-10-06 $0.496 $0.4201 $0.0759 33,553.0 -1.31%
2025-10-03 $0.4966 $0.4646 $0.032 12,025.0 +2.97%
2025-10-02 $0.49 $0.474 $0.016 7,602.0 -3.44%
2025-10-01 $0.50 $0.4759 $0.0241 3,783.0 +2.99%
2025-09-30 $0.50 $0.4578 $0.0422 41,848.0 +0.19%

Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력

이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ps International Group Ltd 주식 (PSIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.96 $0.3898 $5.57 1,277,591.0 +725.08%
2025-09 $0.55 $0.36 $0.19 2,358,268.0 +6.15%
2025-08 $0.52 $0.281 $0.239 8,908,640.0 +34.76%
2025-07 $0.4653 $0.279 $0.1863 1,853,626.0 -11.21%
2025-06 $0.4315 $0.3215 $0.11 4,804,836.0 +7.52%
2025-05 $0.53 $0.2677 $0.2623 10,232,900.0 -19.30%
2025-04 $0.50 $0.39 $0.11 1,759,862.0 -1.81%
2025-03 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
2025-02 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
2025-01 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd 주식 (PSIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
2024-11 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
2024-10 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
2024-09 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
2024-08 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
2024-07 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$11.79
price down icon 0.67%
$35.73
price down icon 1.08%
$129.41
price down icon 0.12%
integrated_freight_logistics GXO
$54.24
price down icon 0.80%
integrated_freight_logistics ZTO
$19.22
price down icon 0.72%
$128.07
price down icon 0.77%
자본화:     |  볼륨(24시간):