Stockscreener 앱 받기
0.48
0.99%
-0.0048
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $0.50 | $0.4759 | $0.0241 | 1,685.0 | +1.05% |
| 2025-09-30 | $0.50 | $0.4578 | $0.0422 | 41,848.0 | +0.19% |
| 2025-09-29 | $0.4839 | $0.4605 | $0.0234 | 10,250.0 | +0.81% |
| 2025-09-26 | $0.48 | $0.45 | $0.03 | 26,564.0 | +0.90% |
| 2025-09-25 | $0.4821 | $0.4329 | $0.0492 | 63,470.0 | -2.90% |
| 2025-09-24 | $0.4999 | $0.4542 | $0.0457 | 67,882.0 | +6.50% |
| 2025-09-23 | $0.491 | $0.4314 | $0.0596 | 37,205.0 | -5.70% |
| 2025-09-22 | $0.512 | $0.4626 | $0.0494 | 23,915.0 | -4.76% |
| 2025-09-19 | $0.5285 | $0.492 | $0.0365 | 37,575.0 | -0.06% |
| 2025-09-18 | $0.5152 | $0.48 | $0.0352 | 35,924.0 | -1.44% |
| 2025-09-17 | $0.53 | $0.5005 | $0.0295 | 37,582.0 | -0.95% |
| 2025-09-16 | $0.55 | $0.50 | $0.05 | 53,500.0 | +2.38% |
| 2025-09-15 | $0.5499 | $0.495 | $0.0549 | 206,659.0 | +4.63% |
| 2025-09-12 | $0.50 | $0.4851 | $0.0149 | 19,361.0 | -1.19% |
| 2025-09-11 | $0.51 | $0.4816 | $0.0284 | 19,035.0 | -0.26% |
| 2025-09-10 | $0.51 | $0.47 | $0.04 | 83,814.0 | +0.36% |
| 2025-09-09 | $0.5199 | $0.4501 | $0.0698 | 827,176.0 | +4.76% |
| 2025-09-08 | $0.473 | $0.4226 | $0.0504 | 11,286.0 | +2.83% |
| 2025-09-05 | $0.4601 | $0.4123 | $0.0478 | 75,214.0 | +2.22% |
| 2025-09-04 | $0.4698 | $0.36 | $0.1098 | 547,118.0 | +0.00% |
| 2025-09-03 | $0.4662 | $0.419 | $0.0472 | 87,795.0 | +4.92% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.55 | $0.36 | $0.19 | 2,359,953.0 | +7.27% |
| 2025-08 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
0.19%
0.26%
자본화:
|
볼륨(24시간):