Stockscreener 앱 받기
2.52
12.89%
0.29
Ps International Group Ltd 주식 (PSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $2.98 | $2.15 | $0.83 | 362,251.0 | +12.11% |
| 2026-08-20 | $2.34 | $1.79 | $0.55 | 339,181.0 | +9.31% |
| 2026-08-19 | $2.36 | $1.45 | $0.91 | 1,459,117.0 | +28.30% |
| 2026-08-18 | $1.79 | $1.06 | $0.73 | 5,017,723.0 | +47.22% |
| 2026-08-17 | $1.11 | $1.05 | $0.06 | 135,474.0 | -3.57% |
| 2026-08-14 | $1.13 | $1.11 | $0.02 | 51,387.0 | -0.88% |
| 2026-08-13 | $1.15 | $1.12 | $0.03 | 37,262.0 | -0.88% |
| 2026-08-12 | $1.17 | $1.13 | $0.04 | 37,796.0 | -1.72% |
| 2026-08-11 | $1.16 | $1.14 | $0.02 | 37,958.0 | +0.00% |
| 2026-08-10 | $1.18 | $1.14 | $0.04 | 117,244.0 | -1.69% |
| 2026-08-07 | $1.18 | $1.16 | $0.02 | 38,196.0 | +0.00% |
| 2026-08-06 | $1.18 | $1.17 | $0.01 | 23,470.0 | -0.84% |
| 2026-08-05 | $1.19 | $1.14 | $0.05 | 66,042.0 | +1.71% |
| 2026-08-04 | $1.19 | $1.17 | $0.02 | 40,068.0 | -1.27% |
| 2026-08-03 | $1.19 | $1.14 | $0.05 | 75,319.0 | +2.16% |
| 2026-07-31 | $1.18 | $1.12 | $0.06 | 50,333.0 | -2.52% |
| 2026-07-30 | $1.19 | $1.16 | $0.03 | 62,336.0 | +1.71% |
| 2026-07-29 | $1.20 | $1.17 | $0.03 | 117,989.0 | -1.68% |
| 2026-07-28 | $1.20 | $1.19 | $0.01 | 24,489.0 | -1.65% |
| 2026-07-27 | $1.26 | $1.21 | $0.05 | 59,236.0 | -3.97% |
| 2026-07-24 | $1.26 | $1.22 | $0.04 | 24,250.0 | +0.80% |
| 2026-07-23 | $1.26 | $1.21 | $0.05 | 53,912.0 | +3.31% |
| 2026-07-22 | $1.23 | $1.19 | $0.04 | 92,365.0 | -0.82% |
Ps International Group Ltd 주식 (PSIG) 연도별 가격 이력
이 심층 분석에서는 Ps International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ps International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ps International Group Ltd 주식 (PSIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.98 | $1.05 | $1.93 | 7,838,488.0 | +115.52% |
| 2026-07 | $1.34 | $1.11 | $0.2295 | 4,460,990.0 | -8.66% |
| 2026-06 | $12.00 | $1.03 | $10.97 | 60,717,150.0 | -84.70% |
| 2026-05 | $8.42 | $6.15 | $2.27 | 21,124,259.0 | +33.44% |
| 2026-04 | $7.30 | $6.09 | $1.21 | 8,808,617.0 | +1.63% |
| 2026-03 | $6.80 | $5.00 | $1.80 | 2,642,333.0 | -1.13% |
| 2026-02 | $6.92 | $4.41 | $2.51 | 1,845,049.0 | +28.69% |
| 2026-01 | $4.98 | $4.10 | $0.88 | 519,379.0 | -1.43% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $4.00 | $0.80 | 2,380,723.0 | +15.48% |
| 2025-11 | $4.33 | $3.33 | $1.00 | 821,738.0 | +2.26% |
| 2025-10 | $5.96 | $0.3898 | $5.57 | 1,335,485.0 | +720.96% |
| 2025-09 | $0.55 | $0.36 | $0.19 | 2,358,268.0 | +6.15% |
| 2025-08 | $0.52 | $0.281 | $0.239 | 8,908,640.0 | +34.76% |
| 2025-07 | $0.4653 | $0.279 | $0.1863 | 1,853,626.0 | -11.21% |
| 2025-06 | $0.4315 | $0.3215 | $0.11 | 4,804,836.0 | +7.52% |
| 2025-05 | $0.53 | $0.2677 | $0.2623 | 10,232,900.0 | -19.30% |
| 2025-04 | $0.50 | $0.39 | $0.11 | 1,759,862.0 | -1.81% |
| 2025-03 | $0.5611 | $0.4201 | $0.141 | 6,519,803.0 | -4.70% |
| 2025-02 | $0.65 | $0.41 | $0.24 | 6,251,218.0 | +0.36% |
| 2025-01 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd 주식 (PSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| 2024-11 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| 2024-10 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| 2024-09 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| 2024-08 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| 2024-07 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
2.18%
자본화:
|
볼륨(24시간):