Stockscreener 앱 받기
1.43
1.42%
0.02
시간 외 거래:
1.43
Performance Shipping Inc 주식 (PSHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $1.55 | $1.41 | $0.14 | 62,425.0 | +1.42% |
| 2025-04-09 | $1.43 | $1.30 | $0.125 | 79,792.0 | +3.68% |
| 2025-04-08 | $1.39 | $1.34 | $0.0509 | 32,249.0 | +0.37% |
| 2025-04-07 | $1.47 | $1.32 | $0.145 | 71,381.0 | -8.45% |
| 2025-04-04 | $1.55 | $1.45 | $0.10 | 98,904.0 | -5.13% |
| 2025-04-03 | $1.58 | $1.50 | $0.08 | 47,233.0 | -1.48% |
| 2025-04-02 | $1.59 | $1.55 | $0.04 | 75,604.0 | +0.80% |
| 2025-04-01 | $1.60 | $1.57 | $0.0305 | 21,225.0 | -1.81% |
| 2025-03-31 | $1.65 | $1.57 | $0.0808 | 27,259.0 | -1.88% |
| 2025-03-28 | $1.68 | $1.63 | $0.045 | 14,727.0 | -1.47% |
| 2025-03-27 | $1.66 | $1.60 | $0.06 | 57,995.0 | +3.44% |
| 2025-03-26 | $1.64 | $1.58 | $0.06 | 47,584.0 | +0.00% |
| 2025-03-25 | $1.61 | $1.58 | $0.03 | 60,593.0 | +0.31% |
| 2025-03-24 | $1.69 | $1.55 | $0.14 | 69,435.0 | +2.90% |
| 2025-03-21 | $1.57 | $1.53 | $0.0413 | 20,649.0 | -0.64% |
| 2025-03-20 | $1.58 | $1.55 | $0.03 | 9,206.0 | -0.95% |
| 2025-03-19 | $1.60 | $1.53 | $0.0698 | 16,135.0 | +2.27% |
| 2025-03-18 | $1.55 | $1.53 | $0.02 | 15,733.0 | -0.32% |
| 2025-03-17 | $1.55 | $1.51 | $0.04 | 17,986.0 | +0.34% |
| 2025-03-14 | $1.54 | $1.50 | $0.0403 | 15,628.0 | +0.63% |
| 2025-03-13 | $1.55 | $1.52 | $0.0299 | 23,149.0 | -1.28% |
| 2025-03-12 | $1.55 | $1.48 | $0.07 | 56,818.0 | +2.65% |
Performance Shipping Inc 주식 (PSHG) 연도별 가격 이력
이 심층 분석에서는 Performance Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Shipping Inc 주식 (PSHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.60 | $1.30 | $0.295 | 551,238.0 | -10.63% |
| 2025-03 | $1.69 | $1.48 | $0.21 | 639,105.0 | +0.63% |
| 2025-02 | $1.70 | $1.51 | $0.19 | 1,368,108.0 | -5.92% |
| 2025-01 | $1.95 | $1.67 | $0.28 | 1,196,402.0 | -9.14% |
Performance Shipping Inc 주식 (PSHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.61 | $0.35 | 1,502,896.0 | +4.47% |
| 2024-11 | $2.07 | $1.76 | $0.31 | 994,526.0 | -13.53% |
| 2024-10 | $2.14 | $1.74 | $0.3994 | 1,478,221.0 | +10.11% |
| 2024-09 | $2.03 | $1.75 | $0.28 | 839,096.0 | -5.05% |
| 2024-08 | $2.10 | $1.86 | $0.24 | 1,089,003.0 | -5.26% |
| 2024-07 | $2.28 | $1.96 | $0.32 | 1,273,988.0 | -3.24% |
| 2024-06 | $2.58 | $2.01 | $0.57 | 1,930,943.0 | -10.00% |
| 2024-05 | $2.49 | $2.03 | $0.46 | 2,230,315.0 | +11.63% |
| 2024-04 | $2.35 | $1.85 | $0.502 | 2,273,554.0 | +13.76% |
| 2024-03 | $1.98 | $1.74 | $0.24 | 1,766,395.0 | +1.07% |
| 2024-02 | $2.00 | $1.70 | $0.30 | 1,066,914.0 | -0.53% |
| 2024-01 | $2.38 | $1.85 | $0.53 | 2,186,543.0 | -17.18% |
Performance Shipping Inc 주식 (PSHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.95 | $0.465 | 2,949,222.0 | +2.25% |
| 2023-11 | $2.49 | $1.72 | $0.77 | 5,579,850.0 | +21.98% |
| 2023-10 | $2.53 | $1.60 | $0.93 | 11,846,675.0 | -7.61% |
| 2023-09 | $2.49 | $1.74 | $0.75 | 10,149,242.0 | -1.50% |
| 2023-08 | $2.09 | $0.9525 | $1.14 | 15,657,878.0 | +106.61% |
| 2023-07 | $0.99 | $0.7935 | $0.1965 | 2,330,649.0 | +22.50% |
| 2023-06 | $0.8138 | $0.6776 | $0.1362 | 4,047,856.0 | +4.65% |
| 2023-05 | $0.83 | $0.701 | $0.129 | 2,425,353.0 | -4.60% |
| 2023-04 | $0.9925 | $0.75 | $0.2425 | 4,500,569.0 | +2.79% |
| 2023-03 | $1.24 | $0.6838 | $0.5562 | 31,445,601.0 | -71.38% |
| 2023-02 | $3.08 | $2.18 | $0.90 | 3,789,422.0 | -4.61% |
| 2023-01 | $3.69 | $2.32 | $1.37 | 1,991,681.0 | -20.34% |
0.00%
5.04%
자본화:
|
볼륨(24시간):