Stockscreener 앱 받기
1.78
5.33%
0.09
Performance Shipping Inc 주식 (PSHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.83 | $1.71 | $0.12 | 52,788.0 | +5.33% |
| 2026-08-20 | $1.72 | $1.68 | $0.04 | 36,872.0 | -0.59% |
| 2026-08-19 | $1.75 | $1.70 | $0.055 | 29,226.0 | -2.86% |
| 2026-08-18 | $1.78 | $1.74 | $0.045 | 15,826.0 | +0.00% |
| 2026-08-17 | $1.82 | $1.74 | $0.08 | 46,321.0 | -0.57% |
| 2026-08-14 | $1.86 | $1.73 | $0.1299 | 30,662.0 | +1.73% |
| 2026-08-13 | $1.81 | $1.73 | $0.08 | 22,889.0 | -1.14% |
| 2026-08-12 | $1.77 | $1.73 | $0.04 | 40,874.0 | -0.57% |
| 2026-08-11 | $1.87 | $1.75 | $0.12 | 33,004.0 | +0.00% |
| 2026-08-10 | $1.82 | $1.75 | $0.07 | 53,167.0 | +0.57% |
| 2026-08-07 | $1.75 | $1.73 | $0.025 | 19,814.0 | +1.16% |
| 2026-08-06 | $1.78 | $1.72 | $0.06 | 30,524.0 | -0.57% |
| 2026-08-05 | $1.77 | $1.72 | $0.05 | 10,419.0 | -2.25% |
| 2026-08-04 | $1.82 | $1.73 | $0.09 | 34,263.0 | -1.11% |
| 2026-08-03 | $1.83 | $1.72 | $0.11 | 49,323.0 | +3.45% |
| 2026-07-31 | $1.84 | $1.72 | $0.1199 | 90,492.0 | -4.92% |
| 2026-07-30 | $1.89 | $1.82 | $0.07 | 18,533.0 | -3.17% |
| 2026-07-29 | $1.91 | $1.81 | $0.0999 | 66,895.0 | +4.42% |
| 2026-07-28 | $1.81 | $1.79 | $0.025 | 30,243.0 | +1.12% |
| 2026-07-27 | $1.83 | $1.77 | $0.06 | 29,705.0 | +0.56% |
| 2026-07-24 | $1.79 | $1.71 | $0.08 | 20,891.0 | -0.56% |
Performance Shipping Inc 주식 (PSHG) 연도별 가격 이력
이 심층 분석에서는 Performance Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Shipping Inc 주식 (PSHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.87 | $1.68 | $0.19 | 558,760.0 | +2.30% |
| 2026-07 | $1.91 | $1.60 | $0.305 | 910,970.0 | +3.57% |
| 2026-06 | $1.89 | $1.62 | $0.2695 | 1,170,930.0 | -2.89% |
| 2026-05 | $1.94 | $1.62 | $0.3198 | 1,214,472.0 | -6.99% |
| 2026-04 | $2.09 | $1.71 | $0.38 | 1,315,207.0 | +1.09% |
| 2026-03 | $2.55 | $1.73 | $0.817 | 5,098,369.0 | -20.35% |
| 2026-02 | $2.38 | $1.92 | $0.4599 | 1,609,701.0 | +9.48% |
| 2026-01 | $2.25 | $2.00 | $0.25 | 1,175,829.0 | -0.94% |
Performance Shipping Inc 주식 (PSHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $2.01 | $0.5699 | 3,276,670.0 | -1.82% |
| 2025-11 | $2.24 | $1.97 | $0.27 | 2,466,361.0 | +5.26% |
| 2025-10 | $2.16 | $1.82 | $0.34 | 2,950,951.0 | +10.58% |
| 2025-09 | $2.09 | $1.77 | $0.32 | 2,122,059.0 | +0.00% |
| 2025-08 | $2.12 | $1.63 | $0.49 | 2,413,789.0 | +11.18% |
| 2025-07 | $1.94 | $1.67 | $0.2723 | 2,197,183.0 | -2.86% |
| 2025-06 | $2.34 | $1.58 | $0.7598 | 3,654,476.0 | +0.57% |
| 2025-05 | $1.77 | $1.34 | $0.43 | 1,160,241.0 | +29.85% |
| 2025-04 | $1.60 | $1.30 | $0.295 | 1,084,000.0 | -16.25% |
| 2025-03 | $1.69 | $1.48 | $0.21 | 639,105.0 | +0.63% |
| 2025-02 | $1.70 | $1.51 | $0.19 | 1,368,108.0 | -5.92% |
| 2025-01 | $1.95 | $1.67 | $0.28 | 1,196,402.0 | -9.14% |
Performance Shipping Inc 주식 (PSHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.61 | $0.35 | 1,502,896.0 | +4.47% |
| 2024-11 | $2.07 | $1.76 | $0.31 | 994,526.0 | -13.53% |
| 2024-10 | $2.14 | $1.74 | $0.3994 | 1,478,221.0 | +10.11% |
| 2024-09 | $2.03 | $1.75 | $0.28 | 839,096.0 | -5.05% |
| 2024-08 | $2.10 | $1.86 | $0.24 | 1,089,003.0 | -5.26% |
| 2024-07 | $2.28 | $1.96 | $0.32 | 1,273,988.0 | -3.24% |
| 2024-06 | $2.58 | $2.01 | $0.57 | 1,930,943.0 | -10.00% |
| 2024-05 | $2.49 | $2.03 | $0.46 | 2,230,315.0 | +11.63% |
| 2024-04 | $2.35 | $1.85 | $0.502 | 2,273,554.0 | +13.76% |
| 2024-03 | $1.98 | $1.74 | $0.24 | 1,766,395.0 | +1.07% |
| 2024-02 | $2.00 | $1.70 | $0.30 | 1,066,914.0 | -0.53% |
| 2024-01 | $2.38 | $1.85 | $0.53 | 2,186,543.0 | -17.18% |
4.06%
자본화:
|
볼륨(24시간):