1.82
price down icon4.11%   -0.078
after-market 시간 외 거래: 1.83 0.01 +0.55%
loading

Performance Shipping Inc 주식 (PSHG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $1.91 $1.78 $0.1329 115,232.0 -4.11%
2025-07-24 $1.93 $1.85 $0.08 165,234.0 -0.11%
2025-07-23 $1.94 $1.88 $0.0623 6,441.0 +3.26%
2025-07-22 $1.84 $1.77 $0.07 66,623.0 +4.55%
2025-07-21 $1.86 $1.76 $0.10 69,498.0 -1.12%
2025-07-18 $1.83 $1.76 $0.065 35,312.0 -1.11%
2025-07-17 $1.88 $1.80 $0.08 122,412.0 -4.26%
2025-07-16 $1.88 $1.82 $0.055 83,293.0 +1.90%
2025-07-15 $1.86 $1.80 $0.055 86,222.0 -0.81%
2025-07-14 $1.89 $1.81 $0.0786 146,809.0 -1.06%
2025-07-11 $1.92 $1.83 $0.0894 153,262.0 +0.53%
2025-07-10 $1.87 $1.76 $0.11 180,073.0 +6.86%
2025-07-09 $1.79 $1.75 $0.04 38,849.0 -1.13%
2025-07-08 $1.78 $1.70 $0.08 91,296.0 +1.14%
2025-07-07 $1.75 $1.68 $0.0688 80,068.0 +4.17%
2025-07-03 $1.73 $1.68 $0.05 66,604.0 -2.33%
2025-07-02 $1.72 $1.67 $0.0506 100,952.0 +1.18%
2025-07-01 $1.75 $1.68 $0.075 171,845.0 -2.86%
2025-06-30 $1.80 $1.73 $0.07 99,751.0 -1.69%
2025-06-27 $1.82 $1.75 $0.07 59,266.0 -1.66%
2025-06-26 $1.90 $1.80 $0.0999 80,699.0 -2.69%

Performance Shipping Inc 주식 (PSHG) 연도별 가격 이력

이 심층 분석에서는 Performance Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Performance Shipping Inc 주식 (PSHG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.94 $1.67 $0.2723 1,895,257.0 +4.00%
2025-06 $2.34 $1.58 $0.7598 3,654,476.0 +0.57%
2025-05 $1.77 $1.34 $0.43 1,160,241.0 +29.85%
2025-04 $1.60 $1.30 $0.295 1,084,000.0 -16.25%
2025-03 $1.69 $1.48 $0.21 639,105.0 +0.63%
2025-02 $1.70 $1.51 $0.19 1,368,108.0 -5.92%
2025-01 $1.95 $1.67 $0.28 1,196,402.0 -9.14%

Performance Shipping Inc 주식 (PSHG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.61 $0.35 1,502,896.0 +4.47%
2024-11 $2.07 $1.76 $0.31 994,526.0 -13.53%
2024-10 $2.14 $1.74 $0.3994 1,478,221.0 +10.11%
2024-09 $2.03 $1.75 $0.28 839,096.0 -5.05%
2024-08 $2.10 $1.86 $0.24 1,089,003.0 -5.26%
2024-07 $2.28 $1.96 $0.32 1,273,988.0 -3.24%
2024-06 $2.58 $2.01 $0.57 1,930,943.0 -10.00%
2024-05 $2.49 $2.03 $0.46 2,230,315.0 +11.63%
2024-04 $2.35 $1.85 $0.502 2,273,554.0 +13.76%
2024-03 $1.98 $1.74 $0.24 1,766,395.0 +1.07%
2024-02 $2.00 $1.70 $0.30 1,066,914.0 -0.53%
2024-01 $2.38 $1.85 $0.53 2,186,543.0 -17.18%

Performance Shipping Inc 주식 (PSHG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.42 $1.95 $0.465 2,949,222.0 +2.25%
2023-11 $2.49 $1.72 $0.77 5,579,850.0 +21.98%
2023-10 $2.53 $1.60 $0.93 11,846,675.0 -7.61%
2023-09 $2.49 $1.74 $0.75 10,149,242.0 -1.50%
2023-08 $2.09 $0.9525 $1.14 15,657,878.0 +106.61%
2023-07 $0.99 $0.7935 $0.1965 2,330,649.0 +22.50%
2023-06 $0.8138 $0.6776 $0.1362 4,047,856.0 +4.65%
2023-05 $0.83 $0.701 $0.129 2,425,353.0 -4.60%
2023-04 $0.9925 $0.75 $0.2425 4,500,569.0 +2.79%
2023-03 $1.24 $0.6838 $0.5562 31,445,601.0 -71.38%
2023-02 $3.08 $2.18 $0.90 3,789,422.0 -4.61%
2023-01 $3.69 $2.32 $1.37 1,991,681.0 -20.34%
$22.93
price down icon 4.68%
marine_shipping SFL
$9.33
price down icon 0.96%
marine_shipping DAC
$92.24
price up icon 0.02%
$8.67
price up icon 0.58%
marine_shipping ZIM
$16.73
price up icon 1.46%
$13.72
price down icon 1.51%
자본화:     |  볼륨(24시간):