Stockscreener 앱 받기
36.12
0.71%
-0.2595
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.29 | $36.05 | $0.24 | 25,586.0 | -0.71% |
| 2026-10-13 | $36.38 | $36.33 | $0.0495 | 3,960.0 | +0.08% |
| 2026-10-12 | $36.38 | $36.32 | $0.06 | 19,609.0 | -0.08% |
| 2026-10-09 | $36.38 | $36.31 | $0.0705 | 3,071.0 | +0.47% |
| 2026-10-08 | $36.30 | $36.20 | $0.10 | 20,760.0 | -0.35% |
| 2026-10-07 | $36.34 | $36.25 | $0.0876 | 1,924.0 | -0.08% |
| 2026-10-06 | $36.42 | $36.37 | $0.055 | 2,161.0 | +0.38% |
| 2026-10-05 | $36.28 | $36.14 | $0.14 | 12,761.0 | +0.38% |
| 2026-10-02 | $36.15 | $36.03 | $0.12 | 46,196.0 | +0.36% |
| 2026-10-01 | $36.02 | $35.87 | $0.15 | 9,694.0 | -0.01% |
| 2026-09-30 | $35.97 | $35.96 | $0.011 | 99,832.0 | +0.10% |
| 2026-09-29 | $35.92 | $35.92 | $0.00 | 113.0 | +0.08% |
| 2026-09-28 | $35.91 | $35.90 | $0.0091 | 489.0 | -0.03% |
| 2026-09-25 | $35.91 | $35.88 | $0.02 | 287.0 | +0.11% |
| 2026-09-24 | $35.87 | $35.86 | $0.005 | 693.0 | +0.02% |
| 2026-09-23 | $35.86 | $35.86 | $0.00 | 18.00 | -0.13% |
| 2026-09-22 | $35.91 | $35.91 | $0.00 | 9.00 | +0.13% |
| 2026-09-21 | $35.86 | $35.86 | $0.00 | 52.00 | +0.32% |
| 2026-09-18 | $35.75 | $35.72 | $0.0252 | 164.0 | +0.13% |
| 2026-09-17 | $35.70 | $35.67 | $0.0295 | 711.0 | +0.73% |
| 2026-09-16 | $35.60 | $35.33 | $0.27 | 743.0 | -0.15% |
| 2026-09-15 | $35.49 | $35.49 | $0.00 | 51.00 | -0.07% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.42 | $35.87 | $0.55 | 145,722.0 | +0.44% |
| 2026-09 | $35.97 | $35.33 | $0.64 | 117,915.0 | +1.19% |
| 2026-08 | $35.56 | $35.11 | $0.4545 | 54,825.0 | +2.32% |
| 2026-07 | $34.91 | $34.42 | $0.4915 | 196,661.0 | +0.27% |
| 2026-06 | $34.68 | $34.00 | $0.6848 | 26,479.0 | +0.23% |
| 2026-05 | $34.56 | $33.67 | $0.8855 | 22,702.0 | +2.37% |
| 2026-04 | $33.76 | $31.83 | $1.93 | 19,401.0 | +6.52% |
| 2026-03 | $32.70 | $31.09 | $1.61 | 22,088.0 | -2.82% |
| 2026-02 | $32.84 | $32.32 | $0.5157 | 45,511.0 | -0.24% |
| 2026-01 | $32.82 | $32.26 | $0.56 | 131,673.0 | +0.89% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.59 | $31.95 | $0.6496 | 179,979.0 | +1.05% |
| 2025-11 | $32.25 | $31.26 | $0.9858 | 485,482.0 | +0.33% |
| 2025-10 | $32.34 | $31.34 | $1.00 | 587,776.0 | +0.99% |
| 2025-09 | $31.84 | $31.02 | $0.82 | 32,317.0 | +1.99% |
| 2025-08 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| 2025-07 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| 2025-06 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| 2025-05 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
0.71%
0.04%
자본화:
|
볼륨(24시간):