Stockscreener 앱 받기
32.25
0.47%
-0.1526
시간 외 거래:
32.32
0.0726
+0.23%
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $32.37 | $32.25 | $0.1226 | 1,535.0 | -0.47% |
| 2025-12-11 | $32.40 | $32.33 | $0.07 | 965.0 | +0.13% |
| 2025-12-10 | $32.36 | $32.22 | $0.1366 | 1,211.0 | +0.44% |
| 2025-12-09 | $32.29 | $32.21 | $0.076 | 1,043.0 | -0.10% |
| 2025-12-08 | $32.25 | $32.25 | $0.00 | 65.00 | -0.17% |
| 2025-12-05 | $32.31 | $32.30 | $0.01 | 13,611.0 | +0.23% |
| 2025-12-04 | $32.24 | $32.21 | $0.03 | 37,307.0 | +0.01% |
| 2025-12-03 | $32.22 | $32.22 | $0.00 | 104.0 | +0.16% |
| 2025-12-02 | $32.22 | $32.17 | $0.05 | 20,973.0 | +0.24% |
| 2025-12-01 | $32.18 | $32.09 | $0.0886 | 1,307.0 | -0.33% |
| 2025-11-28 | $32.20 | $32.18 | $0.0174 | 300.0 | -0.04% |
| 2025-11-26 | $32.25 | $32.03 | $0.2164 | 8,366.0 | +0.67% |
| 2025-11-25 | $31.99 | $31.80 | $0.1946 | 42,450.0 | +0.68% |
| 2025-11-24 | $31.78 | $31.60 | $0.18 | 4,630.0 | +0.92% |
| 2025-11-21 | $31.58 | $31.32 | $0.26 | 3,729.0 | +0.72% |
| 2025-11-20 | $31.96 | $31.26 | $0.6958 | 19,819.0 | -1.03% |
| 2025-11-19 | $31.71 | $31.50 | $0.2085 | 13,860.0 | +0.03% |
| 2025-11-18 | $31.62 | $31.42 | $0.20 | 22,082.0 | -0.19% |
| 2025-11-17 | $31.82 | $31.59 | $0.235 | 22,785.0 | -0.50% |
| 2025-11-14 | $31.88 | $31.80 | $0.0809 | 3,995.0 | -0.01% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $32.09 | $0.3086 | 79,656.0 | +0.16% |
| 2025-11 | $32.25 | $31.26 | $0.9858 | 485,482.0 | +0.33% |
| 2025-10 | $32.34 | $31.34 | $1.00 | 587,776.0 | +0.99% |
| 2025-09 | $31.84 | $31.02 | $0.82 | 32,317.0 | +1.99% |
| 2025-08 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| 2025-07 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| 2025-06 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| 2025-05 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.14 | $0.77 | 17,249.0 | +2.67% |
| 2023-11 | $25.22 | $23.81 | $1.41 | 39,295.0 | +5.84% |
| 2023-10 | $24.47 | $23.48 | $0.99 | 242,075.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):