Stockscreener 앱 받기
31.80
0.01%
-0.0043
시간 외 거래:
31.84
0.0409
+0.13%
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $31.88 | $31.80 | $0.0809 | 3,995.0 | -0.01% |
| 2025-11-13 | $32.03 | $31.80 | $0.2266 | 28,299.0 | -0.95% |
| 2025-11-12 | $32.11 | $32.07 | $0.04 | 24,617.0 | +0.19% |
| 2025-11-11 | $32.14 | $32.05 | $0.09 | 192,552.0 | -0.16% |
| 2025-11-10 | $32.11 | $32.04 | $0.07 | 9,413.0 | +0.97% |
| 2025-11-07 | $31.79 | $31.52 | $0.2726 | 18,551.0 | +0.04% |
| 2025-11-06 | $31.91 | $31.78 | $0.1306 | 50,462.0 | -0.75% |
| 2025-11-05 | $32.05 | $32.02 | $0.03 | 7,196.0 | +0.49% |
| 2025-11-04 | $31.94 | $31.86 | $0.0754 | 2,595.0 | -0.49% |
| 2025-11-03 | $32.07 | $32.02 | $0.05 | 9,781.0 | -0.22% |
| 2025-10-31 | $32.17 | $32.07 | $0.10 | 9,560.0 | -0.08% |
| 2025-10-30 | $32.14 | $32.10 | $0.04 | 35,151.0 | -0.19% |
| 2025-10-29 | $32.20 | $32.12 | $0.08 | 2,614.0 | -0.21% |
| 2025-10-28 | $32.25 | $32.20 | $0.0481 | 30,012.0 | -0.30% |
| 2025-10-27 | $32.34 | $32.16 | $0.1792 | 17,810.0 | +0.93% |
| 2025-10-24 | $32.09 | $32.01 | $0.08 | 4,383.0 | +0.50% |
| 2025-10-23 | $31.88 | $31.77 | $0.1116 | 2,760.0 | +0.32% |
| 2025-10-22 | $31.89 | $31.66 | $0.2299 | 20,884.0 | -0.30% |
| 2025-10-21 | $31.90 | $31.86 | $0.04 | 8,583.0 | -0.03% |
| 2025-10-20 | $31.97 | $31.76 | $0.21 | 4,112.0 | +0.72% |
| 2025-10-17 | $31.65 | $31.41 | $0.2447 | 6,626.0 | +0.59% |
| 2025-10-16 | $31.70 | $31.44 | $0.26 | 7,921.0 | -0.48% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.14 | $31.52 | $0.62 | 351,456.0 | -0.91% |
| 2025-10 | $32.34 | $31.34 | $1.00 | 587,776.0 | +0.99% |
| 2025-09 | $31.84 | $31.02 | $0.82 | 32,317.0 | +1.99% |
| 2025-08 | $31.26 | $30.33 | $0.9336 | 5,328.0 | +1.66% |
| 2025-07 | $30.79 | $30.09 | $0.6967 | 7,484.0 | +1.67% |
| 2025-06 | $30.14 | $29.12 | $1.02 | 22,618.0 | +3.62% |
| 2025-05 | $29.28 | $28.17 | $1.11 | 11,182.0 | +3.63% |
| 2025-04 | $28.39 | $25.86 | $2.53 | 46,672.0 | -0.37% |
| 2025-03 | $29.10 | $27.84 | $1.26 | 76,510.0 | -3.14% |
| 2025-02 | $29.59 | $28.79 | $0.80 | 10,676.0 | -0.64% |
| 2025-01 | $29.42 | $28.61 | $0.8165 | 16,903.0 | +2.03% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.24 | $28.58 | $0.66 | 35,172.0 | -0.69% |
| 2024-11 | $29.08 | $28.16 | $0.9195 | 43,109.0 | +3.41% |
| 2024-10 | $28.54 | $27.92 | $0.6202 | 86,481.0 | -0.39% |
| 2024-09 | $28.25 | $28.00 | $0.2499 | 44,406.0 | +0.64% |
| 2024-08 | $28.05 | $27.21 | $0.8447 | 25,272.0 | +0.73% |
| 2024-07 | $27.88 | $27.71 | $0.17 | 5,622.0 | +0.58% |
| 2024-06 | $27.69 | $27.44 | $0.2491 | 13,163.0 | +0.94% |
| 2024-05 | $27.43 | $26.81 | $0.622 | 21,020.0 | +2.04% |
| 2024-04 | $27.00 | $26.61 | $0.3859 | 17,635.0 | -0.50% |
| 2024-03 | $27.03 | $26.65 | $0.3759 | 13,219.0 | +1.06% |
| 2024-02 | $26.73 | $26.27 | $0.4626 | 21,683.0 | +2.42% |
| 2024-01 | $26.34 | $25.69 | $0.65 | 16,587.0 | +0.78% |
Pacer Swan Sos Flex October Etf 주식 (PSFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $25.14 | $0.77 | 17,249.0 | +2.67% |
| 2023-11 | $25.22 | $23.81 | $1.41 | 39,295.0 | +5.84% |
| 2023-10 | $24.47 | $23.48 | $0.99 | 242,075.0 | +0.00% |
0.20%
0.13%
자본화:
|
볼륨(24시간):