Stockscreener 앱 받기
31.83
0.25%
-0.08
시간 외 거래:
31.93
0.10
+0.31%
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $32.50 | $31.78 | $0.72 | 53,920.0 | -0.25% |
| 2025-10-31 | $31.96 | $31.82 | $0.14 | 17,739.0 | +0.00% |
| 2025-10-30 | $31.95 | $31.81 | $0.14 | 66,714.0 | +0.00% |
| 2025-10-29 | $32.00 | $31.85 | $0.15 | 116,441.0 | -0.05% |
| 2025-10-28 | $32.03 | $31.87 | $0.1567 | 59,171.0 | -0.02% |
| 2025-10-27 | $32.02 | $31.85 | $0.17 | 110,646.0 | +0.17% |
| 2025-10-24 | $31.91 | $31.77 | $0.14 | 34,100.0 | +0.22% |
| 2025-10-23 | $31.81 | $31.64 | $0.175 | 55,585.0 | +0.46% |
| 2025-10-22 | $31.79 | $31.56 | $0.23 | 67,053.0 | -0.17% |
| 2025-10-21 | $31.81 | $31.66 | $0.1498 | 107,266.0 | -0.19% |
| 2025-10-20 | $31.79 | $31.66 | $0.1299 | 39,554.0 | +0.51% |
| 2025-10-17 | $31.63 | $31.41 | $0.2187 | 36,701.0 | +0.32% |
| 2025-10-16 | $31.68 | $31.36 | $0.32 | 73,010.0 | -0.28% |
| 2025-10-15 | $31.70 | $31.42 | $0.2782 | 105,580.0 | +0.13% |
| 2025-10-14 | $31.64 | $31.40 | $0.24 | 141,389.0 | +0.03% |
| 2025-10-13 | $31.62 | $31.47 | $0.1451 | 40,160.0 | +0.29% |
| 2025-10-10 | $31.78 | $31.33 | $0.45 | 29,114.0 | -0.54% |
| 2025-10-09 | $31.75 | $31.61 | $0.14 | 43,034.0 | -0.35% |
| 2025-10-08 | $31.75 | $31.59 | $0.1632 | 43,320.0 | +0.41% |
| 2025-10-07 | $31.75 | $31.62 | $0.1299 | 68,582.0 | -0.35% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.50 | $31.78 | $0.72 | 107,840.0 | -0.25% |
| 2025-10 | $32.03 | $31.33 | $0.70 | 1,602,056.0 | +1.00% |
| 2025-09 | $31.67 | $30.94 | $0.731 | 1,311,955.0 | +1.10% |
| 2025-08 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| 2023-11 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| 2023-10 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):