28.81
price up icon0.66%   0.19
after-market 시간 외 거래: 28.83 0.02 +0.07%
loading

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $28.86 $28.68 $0.1799 160,179.0 +0.66%
2025-05-01 $28.72 $28.54 $0.178 133,886.0 +0.53%
2025-04-30 $28.60 $28.09 $0.5133 28,553.0 +0.35%
2025-04-29 $28.49 $28.19 $0.30 53,364.0 +0.07%
2025-04-28 $28.42 $28.11 $0.31 51,438.0 +0.04%
2025-04-25 $28.37 $28.13 $0.2384 37,739.0 +0.35%
2025-04-24 $28.25 $27.82 $0.43 47,438.0 +1.11%
2025-04-23 $28.13 $27.79 $0.34 27,013.0 +0.87%
2025-04-22 $27.71 $27.45 $0.26 118,818.0 +1.65%
2025-04-21 $27.58 $27.07 $0.51 67,194.0 -1.48%
2025-04-17 $27.77 $27.49 $0.2806 134,323.0 +0.47%
2025-04-16 $27.90 $27.39 $0.51 104,412.0 -1.64%
2025-04-15 $28.13 $27.86 $0.2686 44,888.0 +0.21%
2025-04-14 $28.29 $27.78 $0.5143 37,586.0 +0.50%
2025-04-11 $27.92 $27.25 $0.668 47,604.0 +0.76%
2025-04-10 $27.81 $27.30 $0.5069 48,497.0 -1.57%
2025-04-09 $28.20 $26.53 $1.67 52,690.0 +4.44%
2025-04-08 $27.60 $26.48 $1.12 190,172.0 -1.11%
2025-04-07 $27.58 $26.30 $1.28 275,879.0 +0.63%
2025-04-04 $27.49 $26.95 $0.5422 396,125.0 -3.78%
2025-04-03 $28.32 $27.91 $0.41 76,954.0 -2.44%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $28.86 $28.54 $0.3179 454,244.0 +1.19%
2025-04 $28.79 $26.30 $2.49 2,028,275.0 -0.28%
2025-03 $29.74 $28.15 $1.59 2,127,266.0 -3.71%
2025-02 $30.12 $29.30 $0.8172 1,433,561.0 -0.07%
2025-01 $29.96 $28.95 $1.01 1,378,263.0 +1.30%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.63 $28.89 $0.74 1,169,527.0 +0.00%
2024-11 $29.50 $28.56 $0.9378 2,395,627.0 +2.34%
2024-10 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
2024-09 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
2024-08 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
2024-07 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
2024-06 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
2024-05 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
2024-04 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
2024-03 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
2024-02 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
2024-01 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
2023-11 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
2023-10 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):