Stockscreener 앱 받기
34.08
0.06%
-0.02
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $34.10 | $34.04 | $0.065 | 22,351.0 | -0.06% |
| 2026-05-26 | $34.14 | $34.09 | $0.055 | 54,250.0 | +0.20% |
| 2026-05-22 | $34.07 | $34.02 | $0.05 | 26,449.0 | +0.16% |
| 2026-05-21 | $33.99 | $33.86 | $0.135 | 41,571.0 | +0.00% |
| 2026-05-20 | $33.98 | $33.87 | $0.11 | 35,477.0 | +0.38% |
| 2026-05-19 | $33.88 | $33.81 | $0.072 | 41,592.0 | -0.12% |
| 2026-05-18 | $33.91 | $33.82 | $0.0853 | 48,275.0 | +0.18% |
| 2026-05-15 | $33.89 | $33.78 | $0.1099 | 65,312.0 | -0.53% |
| 2026-05-14 | $34.01 | $33.94 | $0.0699 | 50,298.0 | +0.18% |
| 2026-05-13 | $33.95 | $33.80 | $0.1483 | 32,970.0 | +0.23% |
| 2026-05-12 | $33.87 | $33.77 | $0.10 | 95,525.0 | -0.03% |
| 2026-05-11 | $33.91 | $33.85 | $0.0636 | 61,383.0 | +0.06% |
| 2026-05-08 | $33.89 | $33.79 | $0.0998 | 95,913.0 | +0.27% |
| 2026-05-07 | $33.86 | $33.76 | $0.0999 | 48,657.0 | -0.19% |
| 2026-05-06 | $33.84 | $33.72 | $0.12 | 46,367.0 | +0.37% |
| 2026-05-05 | $33.71 | $33.63 | $0.08 | 145,781.0 | +0.45% |
| 2026-05-04 | $33.67 | $33.52 | $0.1524 | 31,339.0 | -0.18% |
| 2026-05-01 | $33.73 | $33.55 | $0.175 | 114,457.0 | +0.00% |
| 2026-04-30 | $33.65 | $33.46 | $0.1899 | 51,181.0 | +0.41% |
| 2026-04-29 | $33.48 | $33.40 | $0.08 | 68,142.0 | +0.24% |
| 2026-04-28 | $33.43 | $33.36 | $0.0699 | 35,631.0 | -0.33% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.14 | $33.52 | $0.6224 | 1,057,967.0 | +1.37% |
| 2026-04 | $33.65 | $31.75 | $1.90 | 1,129,376.0 | +4.91% |
| 2026-03 | $32.57 | $31.44 | $1.13 | 1,423,698.0 | -1.37% |
| 2026-02 | $32.82 | $32.26 | $0.56 | 1,658,592.0 | -0.02% |
| 2026-01 | $33.40 | $32.15 | $1.25 | 1,615,731.0 | +0.51% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.42 | $31.95 | $0.4716 | 1,303,156.0 | +0.81% |
| 2025-11 | $32.50 | $31.31 | $1.19 | 1,376,989.0 | +0.47% |
| 2025-10 | $32.03 | $31.33 | $0.70 | 1,602,056.0 | +1.00% |
| 2025-09 | $31.67 | $30.94 | $0.731 | 1,311,955.0 | +1.10% |
| 2025-08 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
0.73%
0.09%
자본화:
|
볼륨(24시간):