28.86
price up icon0.91%   0.26
after-market 시간 외 거래: 28.79 -0.07 -0.24%
loading

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $28.90 $28.69 $0.21 92,855.0 +0.91%
2024-11-04 $28.70 $28.56 $0.1382 43,629.0 -0.42%
2024-11-01 $28.78 $28.61 $0.17 74,236.0 +0.17%
2024-10-31 $28.82 $28.40 $0.4199 319,876.0 -0.86%
2024-10-30 $28.98 $28.83 $0.1492 28,989.0 -0.14%
2024-10-29 $28.99 $28.82 $0.1698 21,097.0 +0.38%
2024-10-28 $28.98 $28.82 $0.16 27,789.0 -0.14%
2024-10-25 $29.02 $28.84 $0.1792 43,332.0 -0.03%
2024-10-24 $28.92 $28.76 $0.1596 30,187.0 +0.17%
2024-10-23 $28.93 $28.78 $0.1537 62,085.0 +0.00%
2024-10-22 $29.00 $28.81 $0.1899 85,779.0 -0.38%
2024-10-21 $29.00 $28.83 $0.1744 86,124.0 +0.10%
2024-10-18 $29.01 $28.88 $0.13 35,625.0 +0.00%
2024-10-17 $28.97 $28.85 $0.12 119,844.0 +0.33%
2024-10-16 $28.93 $28.70 $0.2308 91,851.0 -0.05%
2024-10-15 $29.00 $28.81 $0.19 86,727.0 -0.31%
2024-10-14 $28.97 $28.76 $0.21 361,176.0 +0.35%
2024-10-11 $28.86 $28.69 $0.17 195,523.0 +0.24%
2024-10-10 $28.80 $28.64 $0.16 40,122.0 -0.03%
2024-10-09 $28.81 $28.61 $0.1998 94,532.0 +0.24%
2024-10-08 $28.72 $28.54 $0.1799 111,761.0 +0.56%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.90 $28.56 $0.3382 303,575.0 +0.66%
2024-10 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
2024-09 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
2024-08 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
2024-07 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
2024-06 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
2024-05 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
2024-04 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
2024-03 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
2024-02 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
2024-01 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
2023-11 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
2023-10 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):