Stockscreener 앱 받기
35.24
0.28%
0.10
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $35.25 | $35.15 | $0.105 | 49,191.0 | +0.28% |
| 2026-09-24 | $35.17 | $35.04 | $0.13 | 96,166.0 | -0.03% |
| 2026-09-23 | $35.30 | $35.10 | $0.195 | 53,219.0 | -0.26% |
| 2026-09-22 | $35.31 | $35.19 | $0.12 | 105,353.0 | -0.00% |
| 2026-09-21 | $35.26 | $35.13 | $0.13 | 88,811.0 | +0.52% |
| 2026-09-18 | $35.07 | $34.86 | $0.21 | 187,052.0 | +0.06% |
| 2026-09-17 | $35.04 | $34.98 | $0.06 | 68,734.0 | +0.53% |
| 2026-09-16 | $34.98 | $34.76 | $0.2194 | 41,707.0 | +0.04% |
| 2026-09-15 | $34.98 | $34.83 | $0.149 | 53,678.0 | -0.26% |
| 2026-09-14 | $35.03 | $34.88 | $0.1479 | 54,503.0 | -0.34% |
| 2026-09-11 | $35.06 | $35.01 | $0.0501 | 65,676.0 | +0.56% |
| 2026-09-10 | $34.93 | $34.83 | $0.10 | 49,993.0 | -0.27% |
| 2026-09-09 | $35.00 | $34.92 | $0.075 | 69,692.0 | -0.09% |
| 2026-09-08 | $35.08 | $34.96 | $0.1181 | 114,318.0 | -0.31% |
| 2026-09-04 | $35.11 | $35.04 | $0.0749 | 51,552.0 | -0.11% |
| 2026-09-03 | $35.14 | $35.02 | $0.1221 | 43,691.0 | +0.47% |
| 2026-09-02 | $34.99 | $34.87 | $0.12 | 71,652.0 | +0.24% |
| 2026-09-01 | $34.94 | $34.86 | $0.0839 | 92,528.0 | -0.29% |
| 2026-08-31 | $34.99 | $34.90 | $0.09 | 159,809.0 | -0.03% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.31 | $34.76 | $0.55 | 1,406,707.0 | +0.74% |
| 2026-08 | $35.09 | $34.48 | $0.61 | 1,068,396.0 | +1.33% |
| 2026-07 | $34.53 | $34.10 | $0.4299 | 1,125,055.0 | +0.61% |
| 2026-06 | $34.32 | $33.76 | $0.56 | 1,332,682.0 | +0.29% |
| 2026-05 | $34.22 | $33.52 | $0.7024 | 1,191,198.0 | +1.76% |
| 2026-04 | $33.65 | $31.75 | $1.90 | 1,129,376.0 | +4.91% |
| 2026-03 | $32.57 | $31.44 | $1.13 | 1,423,698.0 | -1.37% |
| 2026-02 | $32.82 | $32.26 | $0.56 | 1,658,592.0 | -0.02% |
| 2026-01 | $33.40 | $32.15 | $1.25 | 1,615,731.0 | +0.51% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.42 | $31.95 | $0.4716 | 1,303,156.0 | +0.81% |
| 2025-11 | $32.50 | $31.31 | $1.19 | 1,376,989.0 | +0.47% |
| 2025-10 | $32.03 | $31.33 | $0.70 | 1,602,056.0 | +1.00% |
| 2025-09 | $31.67 | $30.94 | $0.731 | 1,311,955.0 | +1.10% |
| 2025-08 | $31.39 | $30.55 | $0.84 | 1,273,792.0 | +1.34% |
| 2025-07 | $31.06 | $30.33 | $0.73 | 1,479,895.0 | +1.17% |
| 2025-06 | $30.77 | $29.29 | $1.48 | 1,684,229.0 | +3.57% |
| 2025-05 | $29.65 | $28.45 | $1.20 | 2,098,727.0 | +3.37% |
| 2025-04 | $28.79 | $26.30 | $2.49 | 2,028,275.0 | -0.28% |
| 2025-03 | $29.74 | $28.15 | $1.59 | 2,127,266.0 | -3.71% |
| 2025-02 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| 2025-01 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| 2024-11 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| 2024-10 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| 2024-09 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| 2024-08 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| 2024-07 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| 2024-06 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| 2024-05 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| 2024-04 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| 2024-03 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| 2024-02 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| 2024-01 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
0.54%
자본화:
|
볼륨(24시간):