29.17
price down icon0.54%   -0.1586
after-market 시간 외 거래: 29.07 -0.1014 -0.35%
loading

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $29.28 $29.02 $0.2595 131,972.0 -0.54%
2025-05-22 $29.45 $29.27 $0.185 237,234.0 -0.14%
2025-05-21 $29.64 $29.19 $0.4482 166,085.0 -0.47%
2025-05-20 $29.64 $29.45 $0.1899 44,002.0 -0.14%
2025-05-19 $29.65 $29.33 $0.32 37,655.0 -0.17%
2025-05-16 $29.62 $29.47 $0.1479 91,364.0 +0.30%
2025-05-15 $29.54 $29.34 $0.199 32,320.0 +0.34%
2025-05-14 $29.52 $29.31 $0.2086 43,098.0 +0.00%
2025-05-13 $29.54 $29.22 $0.32 62,773.0 +0.31%
2025-05-12 $29.32 $29.09 $0.2326 20,691.0 +1.96%
2025-05-09 $28.86 $28.68 $0.18 14,969.0 -0.16%
2025-05-08 $28.93 $28.60 $0.33 81,587.0 +0.73%
2025-05-07 $28.68 $28.46 $0.22 16,532.0 +0.25%
2025-05-06 $28.67 $28.45 $0.22 45,025.0 -0.52%
2025-05-05 $28.81 $28.55 $0.2615 64,180.0 -0.49%
2025-05-02 $28.86 $28.68 $0.1799 160,179.0 +0.66%
2025-05-01 $28.72 $28.54 $0.178 133,886.0 +0.53%
2025-04-30 $28.60 $28.09 $0.5133 28,553.0 +0.35%
2025-04-29 $28.49 $28.19 $0.30 53,364.0 +0.07%
2025-04-28 $28.42 $28.11 $0.31 51,438.0 +0.04%
2025-04-25 $28.37 $28.13 $0.2384 37,739.0 +0.35%
2025-04-24 $28.25 $27.82 $0.43 47,438.0 +1.11%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $29.65 $28.45 $1.20 1,515,524.0 +2.46%
2025-04 $28.79 $26.30 $2.49 2,028,275.0 -0.28%
2025-03 $29.74 $28.15 $1.59 2,127,266.0 -3.71%
2025-02 $30.12 $29.30 $0.8172 1,433,561.0 -0.07%
2025-01 $29.96 $28.95 $1.01 1,378,263.0 +1.30%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.63 $28.89 $0.74 1,169,527.0 +0.00%
2024-11 $29.50 $28.56 $0.9378 2,395,627.0 +2.34%
2024-10 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
2024-09 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
2024-08 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
2024-07 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
2024-06 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
2024-05 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
2024-04 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
2024-03 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
2024-02 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
2024-01 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf 주식 (PSFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
2023-11 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
2023-10 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):