loading

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $38.17 $37.96 $0.21 8,151.0 +0.47%
2025-04-24 $37.99 $37.77 $0.2264 7,361.0 +1.07%
2025-04-23 $37.90 $37.53 $0.37 40,678.0 +0.90%
2025-04-22 $37.33 $36.95 $0.38 42,331.0 +1.34%
2025-04-21 $36.89 $36.58 $0.31 27,367.0 -1.10%
2025-04-17 $37.36 $37.11 $0.25 15,733.0 -0.05%
2025-04-16 $37.51 $36.98 $0.53 17,505.0 -1.06%
2025-04-15 $37.79 $37.54 $0.2488 18,971.0 -0.29%
2025-04-14 $37.76 $37.48 $0.282 4,110.0 +0.88%
2025-04-11 $37.50 $36.85 $0.65 14,566.0 +1.00%
2025-04-10 $37.45 $36.62 $0.83 53,833.0 -2.27%
2025-04-09 $37.86 $35.89 $1.97 104,099.0 +5.05%
2025-04-08 $37.10 $35.79 $1.31 37,959.0 -0.47%
2025-04-07 $36.71 $35.45 $1.26 75,449.0 -0.49%
2025-04-04 $37.18 $36.33 $0.8483 328,416.0 -3.17%
2025-04-03 $37.94 $37.56 $0.3844 68,007.0 -2.74%
2025-04-02 $38.73 $38.44 $0.295 15,504.0 +0.39%
2025-04-01 $38.53 $38.30 $0.235 1,244,699.0 +0.21%
2025-03-31 $38.44 $37.99 $0.445 33,575.0 +0.26%
2025-03-28 $38.49 $38.26 $0.2253 13,799.0 -1.01%
2025-03-27 $38.87 $38.70 $0.1691 43,204.0 -0.33%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.73 $35.45 $3.28 2,132,890.0 -0.62%
2025-03 $39.60 $37.99 $1.60 803,880.0 -2.96%
2025-02 $40.02 $39.16 $0.86 3,643,590.0 -0.33%
2025-01 $39.90 $38.76 $1.14 1,198,514.0 +1.60%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.58 $38.87 $0.71 1,357,337.0 -0.59%
2024-11 $39.41 $38.30 $1.11 1,678,206.0 +2.80%
2024-10 $38.84 $38.17 $0.67 1,538,684.0 -0.57%
2024-09 $38.54 $37.19 $1.35 8,478,696.0 +1.31%
2024-08 $38.07 $36.57 $1.50 2,602,496.0 +0.85%
2024-07 $37.77 $37.47 $0.30 702,151.0 +0.64%
2024-06 $37.54 $37.01 $0.53 816,016.0 +0.94%
2024-05 $37.12 $36.04 $1.09 539,959.0 +2.68%
2024-04 $36.53 $35.74 $0.7949 634,550.0 -0.96%
2024-03 $36.56 $35.91 $0.6546 1,736,679.0 +1.33%
2024-02 $36.09 $35.19 $0.895 579,146.0 +2.53%
2024-01 $35.47 $34.40 $1.07 795,037.0 +1.06%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.86 $33.74 $1.12 792,943.0 +2.67%
2023-11 $33.91 $32.06 $1.84 1,235,059.0 +5.58%
2023-10 $32.89 $31.62 $1.27 826,110.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):