Stockscreener 앱 받기
42.82
0.85%
0.36
시간 외 거래:
42.77
-0.05
-0.12%
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $42.86 | $42.67 | $0.19 | 63,043.0 | +0.85% |
| 2025-10-10 | $43.09 | $42.46 | $0.63 | 31,654.0 | -1.32% |
| 2025-10-09 | $43.08 | $42.92 | $0.16 | 53,895.0 | -0.12% |
| 2025-10-08 | $43.08 | $42.98 | $0.1008 | 87,163.0 | +0.47% |
| 2025-10-07 | $43.09 | $42.84 | $0.25 | 77,670.0 | -0.28% |
| 2025-10-06 | $43.06 | $42.98 | $0.0826 | 59,919.0 | +0.14% |
| 2025-10-03 | $43.07 | $42.91 | $0.16 | 37,995.0 | -0.05% |
| 2025-10-02 | $43.08 | $42.92 | $0.1599 | 42,948.0 | +0.00% |
| 2025-10-01 | $43.04 | $42.77 | $0.27 | 235,657.0 | +0.02% |
| 2025-09-30 | $42.96 | $42.80 | $0.16 | 1,429,543.0 | +0.16% |
| 2025-09-29 | $42.94 | $42.82 | $0.1199 | 72,929.0 | +0.09% |
| 2025-09-26 | $42.84 | $42.67 | $0.178 | 113,837.0 | +0.47% |
| 2025-09-25 | $42.73 | $42.58 | $0.15 | 162,604.0 | -0.09% |
| 2025-09-24 | $42.83 | $42.68 | $0.15 | 83,523.0 | -0.33% |
| 2025-09-23 | $42.93 | $42.75 | $0.18 | 163,394.0 | -0.09% |
| 2025-09-22 | $42.95 | $42.73 | $0.2195 | 243,525.0 | +0.09% |
| 2025-09-19 | $42.92 | $42.76 | $0.159 | 216,943.0 | +0.05% |
| 2025-09-18 | $42.86 | $42.74 | $0.1199 | 213,442.0 | +0.21% |
| 2025-09-17 | $42.76 | $42.55 | $0.205 | 351,097.0 | +0.14% |
| 2025-09-16 | $42.74 | $42.65 | $0.09 | 186,110.0 | -0.26% |
| 2025-09-15 | $42.77 | $42.67 | $0.10 | 891,340.0 | +0.42% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $43.09 | $42.46 | $0.63 | 752,987.0 | -0.30% |
| 2025-09 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| 2025-08 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| 2023-11 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| 2023-10 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.91%
자본화:
|
볼륨(24시간):