loading

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $41.50 $41.42 $0.08 100.0 +0.29%
2025-07-22 $41.39 $41.31 $0.0848 16,059.0 +0.10%
2025-07-21 $41.44 $41.34 $0.095 12,151.0 +0.10%
2025-07-18 $41.33 $41.27 $0.06 10,835.0 +0.05%
2025-07-17 $41.32 $41.21 $0.11 11,027.0 +0.27%
2025-07-16 $41.19 $41.08 $0.11 15,604.0 +0.19%
2025-07-15 $41.24 $41.09 $0.15 5,806.0 -0.22%
2025-07-14 $41.19 $41.11 $0.08 15,959.0 +0.05%
2025-07-11 $41.20 $41.10 $0.10 27,889.0 -0.07%
2025-07-10 $41.22 $41.11 $0.11 19,259.0 +0.15%
2025-07-09 $41.16 $41.05 $0.11 22,381.0 +0.17%
2025-07-08 $41.06 $40.97 $0.09 15,659.0 +0.27%
2025-07-07 $41.08 $40.91 $0.1703 10,581.0 -0.42%
2025-07-03 $41.17 $41.07 $0.10 18,427.0 +0.18%
2025-07-02 $41.05 $40.86 $0.1895 52,106.0 +0.37%
2025-07-01 $40.92 $40.82 $0.10 74,535.0 +0.02%
2025-06-30 $40.91 $40.82 $0.09 13,829.0 +0.21%
2025-06-27 $40.83 $40.69 $0.145 7,580.0 +0.28%
2025-06-26 $40.70 $40.60 $0.10 27,718.0 +0.42%
2025-06-25 $40.60 $40.48 $0.12 131,936.0 -0.06%
2025-06-24 $40.58 $40.41 $0.1666 40,868.0 +0.72%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.50 $40.82 $0.68 328,378.0 +1.49%
2025-06 $40.91 $39.55 $1.36 542,444.0 +2.87%
2025-05 $39.91 $38.41 $1.50 482,611.0 +3.79%
2025-04 $38.73 $35.45 $3.28 2,201,518.0 -0.29%
2025-03 $39.60 $37.99 $1.60 803,880.0 -2.96%
2025-02 $40.02 $39.16 $0.86 3,643,590.0 -0.33%
2025-01 $39.90 $38.76 $1.14 1,198,514.0 +1.60%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.58 $38.87 $0.71 1,357,337.0 -0.59%
2024-11 $39.41 $38.30 $1.11 1,678,206.0 +2.80%
2024-10 $38.84 $38.17 $0.67 1,538,684.0 -0.57%
2024-09 $38.54 $37.19 $1.35 8,478,696.0 +1.31%
2024-08 $38.07 $36.57 $1.50 2,602,496.0 +0.85%
2024-07 $37.77 $37.47 $0.30 702,151.0 +0.64%
2024-06 $37.54 $37.01 $0.53 816,016.0 +0.94%
2024-05 $37.12 $36.04 $1.09 539,959.0 +2.68%
2024-04 $36.53 $35.74 $0.7949 634,550.0 -0.96%
2024-03 $36.56 $35.91 $0.6546 1,736,679.0 +1.33%
2024-02 $36.09 $35.19 $0.895 579,146.0 +2.53%
2024-01 $35.47 $34.40 $1.07 795,037.0 +1.06%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.86 $33.74 $1.12 792,943.0 +2.67%
2023-11 $33.91 $32.06 $1.84 1,235,059.0 +5.58%
2023-10 $32.89 $31.62 $1.27 826,110.0 +0.00%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.64%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
자본화:     |  볼륨(24시간):