loading

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $37.18 $36.68 $0.5013 48,390.0 -2.34%
2025-04-03 $37.94 $37.56 $0.3844 68,007.0 -2.74%
2025-04-02 $38.73 $38.44 $0.295 15,504.0 +0.39%
2025-04-01 $38.53 $38.30 $0.235 1,244,699.0 +0.21%
2025-03-31 $38.44 $37.99 $0.445 33,575.0 +0.26%
2025-03-28 $38.49 $38.26 $0.2253 13,799.0 -1.01%
2025-03-27 $38.87 $38.70 $0.1691 43,204.0 -0.33%
2025-03-26 $38.98 $38.76 $0.22 102,759.0 -0.55%
2025-03-25 $39.13 $38.98 $0.1458 43,604.0 +0.03%
2025-03-24 $39.05 $38.92 $0.13 55,096.0 +1.06%
2025-03-21 $38.63 $38.38 $0.25 20,717.0 +0.10%
2025-03-20 $38.78 $38.52 $0.2587 41,301.0 -0.18%
2025-03-19 $38.84 $38.48 $0.3599 30,482.0 +0.57%
2025-03-18 $38.55 $38.37 $0.18 12,445.0 -0.51%
2025-03-17 $38.72 $38.44 $0.28 17,347.0 +0.42%
2025-03-14 $38.52 $38.22 $0.30 24,091.0 +1.13%
2025-03-13 $38.38 $38.01 $0.37 26,606.0 -0.78%
2025-03-12 $38.45 $38.15 $0.2999 32,516.0 +0.34%
2025-03-11 $38.45 $38.05 $0.40 43,391.0 -0.44%
2025-03-10 $38.70 $38.20 $0.50 69,246.0 -1.39%
2025-03-07 $39.00 $38.61 $0.3913 41,604.0 +0.28%
2025-03-06 $39.07 $38.77 $0.305 53,750.0 -0.94%
2025-03-05 $39.28 $38.89 $0.39 74,253.0 +0.56%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.73 $36.68 $2.06 1,376,600.0 -4.45%
2025-03 $39.60 $37.99 $1.60 803,880.0 -2.96%
2025-02 $40.02 $39.16 $0.86 3,643,590.0 -0.33%
2025-01 $39.90 $38.76 $1.14 1,198,514.0 +1.60%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.58 $38.87 $0.71 1,357,337.0 -0.59%
2024-11 $39.41 $38.30 $1.11 1,678,206.0 +2.80%
2024-10 $38.84 $38.17 $0.67 1,538,684.0 -0.57%
2024-09 $38.54 $37.19 $1.35 8,478,696.0 +1.31%
2024-08 $38.07 $36.57 $1.50 2,602,496.0 +0.85%
2024-07 $37.77 $37.47 $0.30 702,151.0 +0.64%
2024-06 $37.54 $37.01 $0.53 816,016.0 +0.94%
2024-05 $37.12 $36.04 $1.09 539,959.0 +2.68%
2024-04 $36.53 $35.74 $0.7949 634,550.0 -0.96%
2024-03 $36.56 $35.91 $0.6546 1,736,679.0 +1.33%
2024-02 $36.09 $35.19 $0.895 579,146.0 +2.53%
2024-01 $35.47 $34.40 $1.07 795,037.0 +1.06%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.86 $33.74 $1.12 792,943.0 +2.67%
2023-11 $33.91 $32.06 $1.84 1,235,059.0 +5.58%
2023-10 $32.89 $31.62 $1.27 826,110.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):