Stockscreener 앱 받기
44.02
0.26%
0.121
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $44.02 | $43.90 | $0.1199 | 2,638.0 | +0.26% |
| 2026-01-08 | $43.92 | $43.86 | $0.06 | 27,669.0 | +0.03% |
| 2026-01-07 | $43.98 | $43.88 | $0.1051 | 30,187.0 | -0.14% |
| 2026-01-06 | $44.01 | $43.83 | $0.18 | 137,187.0 | +0.25% |
| 2026-01-05 | $43.89 | $43.82 | $0.07 | 33,053.0 | +0.25% |
| 2026-01-02 | $43.85 | $43.64 | $0.208 | 53,925.0 | +0.03% |
| 2025-12-31 | $43.80 | $43.71 | $0.09 | 6,722.0 | -0.22% |
| 2025-12-30 | $43.85 | $43.81 | $0.0399 | 12,477.0 | -0.03% |
| 2025-12-29 | $43.85 | $43.80 | $0.0506 | 10,918.0 | -0.09% |
| 2025-12-26 | $43.91 | $43.85 | $0.06 | 10,090.0 | +0.03% |
| 2025-12-24 | $43.89 | $43.79 | $0.10 | 11,409.0 | +0.13% |
| 2025-12-23 | $43.81 | $43.73 | $0.08 | 43,815.0 | +0.18% |
| 2025-12-22 | $43.74 | $43.67 | $0.0713 | 18,082.0 | +0.32% |
| 2025-12-19 | $43.62 | $43.42 | $0.20 | 47,095.0 | +0.41% |
| 2025-12-18 | $43.49 | $43.37 | $0.118 | 71,236.0 | +0.32% |
| 2025-12-17 | $43.45 | $43.22 | $0.23 | 52,606.0 | -0.55% |
| 2025-12-16 | $43.50 | $43.33 | $0.17 | 16,327.0 | -0.02% |
| 2025-12-15 | $43.61 | $43.45 | $0.16 | 24,857.0 | +0.00% |
| 2025-12-12 | $43.66 | $43.43 | $0.225 | 24,745.0 | -0.43% |
| 2025-12-11 | $43.71 | $43.52 | $0.189 | 18,698.0 | +0.11% |
| 2025-12-10 | $43.65 | $43.42 | $0.2294 | 16,078.0 | +0.34% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $44.02 | $43.64 | $0.378 | 284,659.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| 2025-11 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| 2025-10 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| 2025-09 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| 2025-08 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.66%
자본화:
|
볼륨(24시간):