Innovator U S Equity Power Buffer Etf September (PSEP)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$46.02	$45.95	$0.075	13,837.0	-0.12%
2026-06-15	$46.02	$45.96	$0.06	10,956.0	+0.50%
2026-06-12	$45.78	$45.65	$0.135	18,736.0	+0.13%
2026-06-11	$45.72	$45.45	$0.265	21,824.0	+0.57%
2026-06-10	$45.67	$45.45	$0.225	4,795.0	-0.42%
2026-06-09	$45.78	$45.46	$0.32	16,523.0	-0.11%
2026-06-08	$45.78	$45.68	$0.0999	22,753.0	+0.15%
2026-06-05	$45.83	$45.59	$0.24	26,704.0	-0.62%
2026-06-04	$45.91	$45.87	$0.04	15,315.0	+0.09%
2026-06-03	$45.93	$45.83	$0.10	32,977.0	-0.08%
2026-06-02	$45.96	$45.87	$0.09	28,219.0	-0.00%
2026-06-01	$45.94	$45.86	$0.08	83,495.0	+0.04%
2026-05-29	$45.90	$45.84	$0.06	36,709.0	+0.14%
2026-05-28	$45.87	$45.75	$0.119	46,525.0	+0.08%
2026-05-27	$45.80	$45.64	$0.16	22,594.0	+0.12%
2026-05-26	$45.81	$45.71	$0.10	13,182.0	+0.15%
2026-05-22	$45.70	$45.65	$0.05	18,282.0	+0.09%
2026-05-21	$45.67	$45.54	$0.1271	9,140.0	+0.11%
2026-05-20	$45.58	$45.48	$0.10	14,753.0	+0.29%
2026-05-19	$45.52	$45.44	$0.085	11,305.0	-0.18%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$46.02	$45.45	$0.575	309,971.0	+0.13%
2026-05	$45.90	$45.07	$0.83	476,472.0	+1.67%
2026-04	$45.18	$43.07	$2.11	471,652.0	+4.81%
2026-03	$44.09	$42.31	$1.78	1,122,295.0	-2.14%
2026-02	$44.21	$43.62	$0.59	1,747,359.0	-0.05%
2026-01	$44.15	$43.60	$0.5536	737,852.0	+0.69%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.91	$43.22	$0.69	1,179,761.0	+0.89%
2025-11	$43.43	$42.41	$1.02	638,495.0	+0.53%
2025-10	$43.48	$42.46	$1.02	1,374,299.0	+0.58%
2025-09	$42.96	$41.86	$1.10	8,484,888.0	+1.70%
2025-08	$42.26	$41.13	$1.13	4,077,410.0	+1.64%
2025-07	$41.71	$40.82	$0.89	585,052.0	+1.61%
2025-06	$40.91	$39.55	$1.36	542,444.0	+2.87%
2025-05	$39.91	$38.41	$1.50	482,611.0	+3.79%
2025-04	$38.73	$35.45	$3.28	2,201,518.0	-0.29%
2025-03	$39.60	$37.99	$1.60	803,880.0	-2.96%
2025-02	$40.02	$39.16	$0.86	3,643,590.0	-0.33%
2025-01	$39.90	$38.76	$1.14	1,198,514.0	+1.60%

Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.58	$38.87	$0.71	1,357,337.0	-0.59%
2024-11	$39.41	$38.30	$1.11	1,678,206.0	+2.80%
2024-10	$38.84	$38.17	$0.67	1,538,684.0	-0.57%
2024-09	$38.54	$37.19	$1.35	8,478,696.0	+1.31%
2024-08	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
2024-07	$37.77	$37.47	$0.30	702,151.0	+0.64%
2024-06	$37.54	$37.01	$0.53	816,016.0	+0.94%
2024-05	$37.12	$36.04	$1.09	539,959.0	+2.68%
2024-04	$36.53	$35.74	$0.7949	634,550.0	-0.96%
2024-03	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
2024-02	$36.09	$35.19	$0.895	579,146.0	+2.53%
2024-01	$35.47	$34.40	$1.07	795,037.0	+1.06%