Stockscreener 앱 받기
44.02
0.14%
-0.06
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $44.10 | $43.94 | $0.159 | 16,380.0 | -0.14% |
| 2026-01-29 | $44.09 | $43.88 | $0.21 | 52,988.0 | -0.05% |
| 2026-01-28 | $44.15 | $44.06 | $0.0934 | 39,211.0 | +0.00% |
| 2026-01-27 | $44.14 | $44.06 | $0.08 | 22,541.0 | +0.07% |
| 2026-01-26 | $44.09 | $43.99 | $0.102 | 16,010.0 | +0.17% |
| 2026-01-23 | $44.03 | $43.94 | $0.09 | 16,619.0 | +0.08% |
| 2026-01-22 | $44.09 | $43.93 | $0.16 | 98,533.0 | +0.16% |
| 2026-01-21 | $43.93 | $43.67 | $0.26 | 38,753.0 | +0.67% |
| 2026-01-20 | $43.82 | $43.60 | $0.216 | 10,993.0 | -0.91% |
| 2026-01-16 | $44.07 | $43.94 | $0.1253 | 25,523.0 | -0.05% |
| 2026-01-15 | $44.10 | $43.96 | $0.137 | 26,676.0 | +0.23% |
| 2026-01-14 | $43.96 | $43.81 | $0.15 | 30,011.0 | -0.20% |
| 2026-01-13 | $44.10 | $43.97 | $0.135 | 34,314.0 | -0.12% |
| 2026-01-12 | $44.08 | $43.99 | $0.09 | 20,738.0 | +0.06% |
| 2026-01-09 | $44.04 | $43.90 | $0.1415 | 6,541.0 | +0.30% |
| 2026-01-08 | $43.92 | $43.86 | $0.06 | 27,669.0 | +0.03% |
| 2026-01-07 | $43.98 | $43.88 | $0.1051 | 30,187.0 | -0.14% |
| 2026-01-06 | $44.01 | $43.83 | $0.18 | 137,187.0 | +0.25% |
| 2026-01-05 | $43.89 | $43.82 | $0.07 | 33,053.0 | +0.25% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $44.15 | $43.60 | $0.5536 | 754,232.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| 2025-11 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| 2025-10 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| 2025-09 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| 2025-08 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| 2025-07 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| 2025-06 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| 2025-05 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| 2025-04 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| 2025-03 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| 2025-02 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| 2025-01 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September 주식 (PSEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| 2024-11 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| 2024-10 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| 2024-09 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| 2024-08 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| 2024-07 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| 2024-06 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| 2024-05 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| 2024-04 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| 2024-03 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| 2024-02 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| 2024-01 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.08%
0.74%
자본화:
|
볼륨(24시간):