Stockscreener 앱 받기
33.77
0.34%
0.1135
Pacer Swan Sos Conservative January Etf 주식 (PSCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $33.77 | $33.71 | $0.065 | 441.0 | +0.34% |
| 2026-10-08 | $33.66 | $33.63 | $0.0315 | 527.0 | -0.14% |
| 2026-10-07 | $33.71 | $33.66 | $0.05 | 519.0 | -0.12% |
| 2026-10-06 | $33.75 | $33.70 | $0.05 | 2,198.0 | +0.19% |
| 2026-10-05 | $33.69 | $33.69 | $0.00 | 13.00 | +0.27% |
| 2026-10-02 | $33.59 | $33.59 | $0.00 | 17.00 | +0.27% |
| 2026-10-01 | $33.51 | $33.51 | $0.00 | 43.00 | -0.01% |
| 2026-09-30 | $33.51 | $33.51 | $0.00 | 14.00 | +0.02% |
| 2026-09-29 | $33.50 | $33.50 | $0.00 | 81.00 | -0.09% |
| 2026-09-28 | $33.54 | $33.53 | $0.010 | 289.0 | -0.18% |
| 2026-09-25 | $33.59 | $33.53 | $0.06 | 215.0 | +0.24% |
| 2026-09-24 | $33.51 | $33.51 | $0.00 | 113.0 | -0.01% |
| 2026-09-23 | $33.59 | $33.52 | $0.075 | 115.0 | -0.25% |
| 2026-09-22 | $33.60 | $33.60 | $0.00 | 14.00 | +0.12% |
| 2026-09-21 | $33.58 | $33.52 | $0.0599 | 1,063.0 | +0.44% |
| 2026-09-18 | $33.41 | $33.36 | $0.0554 | 465.0 | +0.09% |
| 2026-09-17 | $33.41 | $33.38 | $0.03 | 651.0 | +0.54% |
| 2026-09-16 | $33.35 | $33.20 | $0.145 | 715.0 | -0.18% |
| 2026-09-15 | $33.34 | $33.27 | $0.075 | 113.0 | +0.05% |
| 2026-09-14 | $33.34 | $33.25 | $0.09 | 1,251.0 | -0.40% |
Pacer Swan Sos Conservative January Etf 주식 (PSCX) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative January Etf 주식 (PSCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.77 | $33.51 | $0.27 | 3,758.0 | +0.80% |
| 2026-09 | $33.60 | $33.20 | $0.395 | 11,776.0 | +0.41% |
| 2026-08 | $33.39 | $33.05 | $0.3448 | 36,760.0 | +1.49% |
| 2026-07 | $32.88 | $32.52 | $0.3629 | 13,347.0 | +0.70% |
| 2026-06 | $32.71 | $32.17 | $0.543 | 39,252.0 | +0.09% |
| 2026-05 | $32.62 | $31.96 | $0.66 | 25,030.0 | +1.94% |
| 2026-04 | $32.00 | $30.52 | $1.48 | 36,527.0 | +5.09% |
| 2026-03 | $31.19 | $29.97 | $1.22 | 55,279.0 | -2.32% |
| 2026-02 | $31.38 | $30.92 | $0.46 | 31,815.0 | -0.12% |
| 2026-01 | $34.00 | $30.91 | $3.09 | 475,526.0 | +0.56% |
Pacer Swan Sos Conservative January Etf 주식 (PSCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.08 | $30.67 | $0.41 | 31,022.0 | +0.81% |
| 2025-11 | $30.72 | $30.07 | $0.654 | 26,322.0 | +1.00% |
| 2025-10 | $30.55 | $29.94 | $0.6061 | 9,676.0 | +0.79% |
| 2025-09 | $30.20 | $29.50 | $0.70 | 11,589.0 | +1.63% |
| 2025-08 | $29.77 | $29.07 | $0.7036 | 9,857.0 | +1.32% |
| 2025-07 | $29.46 | $28.79 | $0.6688 | 18,299.0 | +1.41% |
| 2025-06 | $28.90 | $28.13 | $0.7634 | 10,087.0 | +3.17% |
| 2025-05 | $28.20 | $27.24 | $0.9625 | 31,544.0 | +3.13% |
| 2025-04 | $27.33 | $25.34 | $1.99 | 62,549.0 | -0.08% |
| 2025-03 | $27.99 | $26.92 | $1.07 | 162,188.0 | -2.96% |
| 2025-02 | $28.48 | $27.79 | $0.69 | 295,546.0 | -0.43% |
| 2025-01 | $28.35 | $27.53 | $0.8236 | 154,255.0 | +1.60% |
Pacer Swan Sos Conservative January Etf 주식 (PSCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.56 | $0.185 | 6,466.0 | +0.43% |
| 2024-11 | $27.68 | $27.25 | $0.4336 | 5,676.0 | +1.51% |
| 2024-10 | $27.32 | $27.05 | $0.2766 | 3,524.0 | +0.30% |
| 2024-09 | $27.13 | $26.51 | $0.6249 | 17,251.0 | +0.82% |
| 2024-08 | $26.91 | $25.79 | $1.12 | 34,525.0 | +1.24% |
| 2024-07 | $26.71 | $26.35 | $0.3574 | 30,964.0 | +0.69% |
| 2024-06 | $26.41 | $25.97 | $0.4441 | 11,314.0 | +1.61% |
| 2024-05 | $26.06 | $25.20 | $0.8587 | 36,037.0 | +2.88% |
| 2024-04 | $25.73 | $25.03 | $0.7022 | 28,695.0 | -1.57% |
| 2024-03 | $25.66 | $25.21 | $0.449 | 146,473.0 | +1.35% |
| 2024-02 | $25.36 | $24.86 | $0.503 | 68,762.0 | +2.75% |
| 2024-01 | $24.91 | $24.22 | $0.6867 | 99,465.0 | +0.80% |
0.47%
0.13%
자본화:
|
볼륨(24시간):