loading

Pacer Swan Sos Conservative January Etf 주식 (PSCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.35 $27.35 $0.00 0.00 +0.31%
2024-11-04 $27.27 $27.26 $0.0155 500.0 +0.05%
2024-11-01 $27.25 $27.25 $0.00 88.00 +0.12%
2024-10-31 $27.21 $27.21 $0.00 0.00 -0.37%
2024-10-30 $27.32 $27.32 $0.00 0.00 -0.04%
2024-10-29 $27.32 $27.23 $0.095 760.0 +0.06%
2024-10-28 $27.31 $27.31 $0.00 0.00 +0.13%
2024-10-25 $27.28 $27.28 $0.00 0.00 -0.06%
2024-10-24 $27.29 $27.29 $0.00 0.00 +0.07%
2024-10-23 $27.27 $27.27 $0.00 0.00 -0.18%
2024-10-22 $27.32 $27.32 $0.00 0.00 +0.04%
2024-10-21 $27.31 $27.31 $0.00 0.00 -0.00%
2024-10-18 $27.31 $27.31 $0.00 0.00 +0.12%
2024-10-17 $27.28 $27.05 $0.2309 505.0 +0.33%
2024-10-16 $27.19 $27.19 $0.00 1,040.0 -0.19%
2024-10-15 $27.24 $27.24 $0.00 0.00 -0.08%
2024-10-14 $27.27 $27.27 $0.00 0.00 +0.18%
2024-10-11 $27.22 $27.22 $0.00 0.00 +0.13%
2024-10-10 $27.18 $27.18 $0.00 0.00 -0.00%
2024-10-09 $27.18 $27.18 $0.00 175.0 +0.41%
2024-10-08 $27.07 $27.07 $0.00 1,044.0 +0.06%

Pacer Swan Sos Conservative January Etf 주식 (PSCX) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Conservative January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Conservative January Etf 주식 (PSCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.35 $27.25 $0.0989 588.0 +0.48%
2024-10 $27.32 $27.05 $0.2766 3,524.0 +0.30%
2024-09 $27.13 $26.51 $0.6249 17,251.0 +0.82%
2024-08 $26.91 $25.79 $1.12 34,525.0 +1.24%
2024-07 $26.71 $26.35 $0.3574 30,964.0 +0.69%
2024-06 $26.41 $25.97 $0.4441 11,314.0 +1.61%
2024-05 $26.06 $25.20 $0.8587 36,037.0 +2.88%
2024-04 $25.73 $25.03 $0.7022 28,695.0 -1.57%
2024-03 $25.66 $25.21 $0.449 146,473.0 +1.35%
2024-02 $25.36 $24.86 $0.503 68,762.0 +2.75%
2024-01 $24.91 $24.22 $0.6867 99,465.0 +0.80%

Pacer Swan Sos Conservative January Etf 주식 (PSCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.45 $24.14 $0.31 13,562.0 +1.14%
2023-11 $24.17 $22.92 $1.25 18,617.0 +6.34%
2023-10 $23.45 $22.35 $1.10 56,159.0 +0.00%
exchange_traded_fund VTV
$177.69
price up icon 2.35%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):