Stockscreener 앱 받기
33.94
1.80%
-0.6227
시간 외 거래:
33.92
-0.0164
-0.05%
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $34.16 | $33.80 | $0.3644 | 6,269.0 | -1.80% |
| 2026-03-04 | $34.59 | $34.14 | $0.45 | 7,204.0 | +0.21% |
| 2026-03-03 | $34.59 | $34.08 | $0.51 | 7,490.0 | -1.52% |
| 2026-03-02 | $35.11 | $34.77 | $0.34 | 10,164.0 | -0.87% |
| 2026-02-27 | $35.34 | $35.05 | $0.29 | 4,256.0 | +0.33% |
| 2026-02-26 | $35.24 | $34.94 | $0.30 | 5,556.0 | -0.15% |
| 2026-02-25 | $35.30 | $34.86 | $0.44 | 4,942.0 | -0.84% |
| 2026-02-24 | $35.61 | $35.12 | $0.4899 | 9,433.0 | +1.41% |
| 2026-02-23 | $35.17 | $34.71 | $0.46 | 10,605.0 | +0.18% |
| 2026-02-20 | $35.03 | $34.63 | $0.40 | 6,728.0 | +0.45% |
| 2026-02-19 | $34.86 | $34.62 | $0.235 | 6,709.0 | +0.41% |
| 2026-02-18 | $34.76 | $34.48 | $0.28 | 5,064.0 | +0.59% |
| 2026-02-17 | $35.01 | $34.33 | $0.68 | 37,424.0 | -0.51% |
| 2026-02-13 | $34.71 | $34.19 | $0.52 | 21,683.0 | +0.86% |
| 2026-02-12 | $34.49 | $34.17 | $0.32 | 14,476.0 | +0.84% |
| 2026-02-11 | $34.12 | $33.78 | $0.335 | 18,134.0 | +0.48% |
| 2026-02-10 | $34.23 | $33.93 | $0.3018 | 17,435.0 | -0.15% |
| 2026-02-09 | $34.43 | $33.86 | $0.57 | 10,869.0 | -1.47% |
| 2026-02-06 | $34.62 | $34.33 | $0.29 | 23,585.0 | +0.60% |
| 2026-02-05 | $34.44 | $34.10 | $0.34 | 18,716.0 | +0.31% |
| 2026-02-04 | $34.53 | $33.83 | $0.70 | 47,027.0 | +1.29% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.11 | $33.80 | $1.31 | 37,396.0 | -3.93% |
| 2026-02 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| 2026-01 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
1.30%
0.06%
자본화:
|
볼륨(24시간):