Stockscreener 앱 받기
30.98
1.10%
-0.345
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $31.28 | $30.91 | $0.37 | 6,887.0 | -1.10% |
| 2025-10-30 | $31.59 | $31.32 | $0.265 | 4,441.0 | -0.40% |
| 2025-10-29 | $31.84 | $31.25 | $0.59 | 8,968.0 | -1.37% |
| 2025-10-28 | $31.98 | $31.73 | $0.244 | 4,832.0 | -0.37% |
| 2025-10-27 | $32.26 | $31.94 | $0.3192 | 2,602.0 | -0.82% |
| 2025-10-24 | $32.66 | $32.26 | $0.3953 | 8,706.0 | -0.44% |
| 2025-10-23 | $32.93 | $32.35 | $0.58 | 18,383.0 | -1.96% |
| 2025-10-22 | $33.11 | $32.65 | $0.4601 | 9,957.0 | +0.68% |
| 2025-10-21 | $32.87 | $32.63 | $0.24 | 7,209.0 | +0.15% |
| 2025-10-20 | $33.09 | $32.77 | $0.32 | 5,911.0 | -0.27% |
| 2025-10-17 | $32.91 | $32.73 | $0.1802 | 3,604.0 | +1.00% |
| 2025-10-16 | $32.92 | $32.43 | $0.49 | 17,813.0 | -0.38% |
| 2025-10-15 | $32.73 | $32.46 | $0.27 | 15,846.0 | +0.64% |
| 2025-10-14 | $32.46 | $31.77 | $0.6902 | 8,177.0 | +1.36% |
| 2025-10-13 | $32.27 | $32.02 | $0.2456 | 3,105.0 | -0.13% |
| 2025-10-10 | $32.48 | $32.07 | $0.4088 | 20,238.0 | -1.04% |
| 2025-10-09 | $32.52 | $32.35 | $0.1667 | 8,525.0 | -0.51% |
| 2025-10-08 | $32.65 | $32.45 | $0.20 | 9,695.0 | -0.70% |
| 2025-10-07 | $32.87 | $32.55 | $0.315 | 8,093.0 | +0.27% |
| 2025-10-06 | $33.12 | $32.70 | $0.425 | 32,569.0 | -1.07% |
| 2025-10-03 | $33.34 | $32.99 | $0.35 | 24,763.0 | +0.55% |
| 2025-10-02 | $32.91 | $32.73 | $0.18 | 1,588.0 | -0.15% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.34 | $30.91 | $2.43 | 242,045.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.81 | $35.08 | $3.73 | 527,305.0 | +10.62% |
| 2023-11 | $35.20 | $32.80 | $2.40 | 211,357.0 | +4.77% |
| 2023-10 | $34.66 | $32.86 | $1.80 | 266,906.0 | -4.66% |
| 2023-09 | $37.45 | $34.49 | $2.96 | 184,951.0 | -6.72% |
| 2023-08 | $38.50 | $35.42 | $3.08 | 271,170.0 | -0.60% |
| 2023-07 | $110.0 | $36.41 | $73.63 | 154,693.0 | -65.53% |
| 2023-06 | $110.0 | $105.8 | $4.18 | 142,291.0 | +2.65% |
| 2023-05 | $112.9 | $105.7 | $7.29 | 243,250.0 | -5.12% |
| 2023-04 | $112.9 | $108.0 | $4.85 | 127,157.0 | +1.63% |
| 2023-03 | $112.4 | $103.1 | $9.30 | 263,251.0 | +0.35% |
| 2023-02 | $111.7 | $107.4 | $4.26 | 125,086.0 | +1.59% |
| 2023-01 | $107.8 | $101.6 | $6.23 | 60,565.0 | +5.94% |
0.09%
0.22%
자본화:
|
볼륨(24시간):