Stockscreener 앱 받기
34.80
0.87%
0.3006
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.80 | $34.54 | $0.2577 | 542.0 | +0.87% |
| 2026-10-13 | $34.55 | $34.22 | $0.33 | 2,397.0 | +1.01% |
| 2026-10-12 | $34.15 | $33.83 | $0.3217 | 1,390.0 | +1.05% |
| 2026-10-09 | $33.88 | $33.80 | $0.0844 | 2,677.0 | -0.59% |
| 2026-10-08 | $34.07 | $33.39 | $0.679 | 5,929.0 | +2.01% |
| 2026-10-07 | $33.51 | $33.33 | $0.1836 | 1,290.0 | -0.71% |
| 2026-10-06 | $33.96 | $33.52 | $0.44 | 5,277.0 | +0.95% |
| 2026-10-05 | $33.42 | $33.21 | $0.21 | 3,002.0 | -0.55% |
| 2026-10-02 | $33.43 | $33.02 | $0.4126 | 2,905.0 | +1.66% |
| 2026-10-01 | $32.92 | $32.76 | $0.16 | 1,436.0 | -0.06% |
| 2026-09-30 | $33.17 | $32.90 | $0.271 | 2,030.0 | -1.39% |
| 2026-09-29 | $33.37 | $33.09 | $0.2799 | 5,781.0 | -0.43% |
| 2026-09-28 | $33.51 | $33.39 | $0.1224 | 480.0 | +0.05% |
| 2026-09-25 | $33.74 | $33.46 | $0.279 | 2,801.0 | -0.66% |
| 2026-09-24 | $33.93 | $33.68 | $0.2499 | 15,940.0 | -0.49% |
| 2026-09-23 | $34.00 | $33.87 | $0.13 | 4,683.0 | -1.06% |
| 2026-09-22 | $34.61 | $34.19 | $0.4199 | 40,484.0 | +0.23% |
| 2026-09-21 | $34.42 | $34.17 | $0.2509 | 3,721.0 | -0.96% |
| 2026-09-18 | $34.62 | $34.50 | $0.1213 | 8,326.0 | -0.74% |
| 2026-09-17 | $35.06 | $34.75 | $0.3053 | 6,775.0 | -0.45% |
| 2026-09-16 | $35.14 | $34.90 | $0.24 | 3,603.0 | +0.86% |
| 2026-09-15 | $34.61 | $34.56 | $0.0522 | 1,747.0 | -0.80% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.80 | $32.76 | $2.04 | 26,845.0 | +5.75% |
| 2026-09 | $37.29 | $32.90 | $4.39 | 190,452.0 | -11.11% |
| 2026-08 | $38.22 | $36.47 | $1.75 | 420,470.0 | +0.32% |
| 2026-07 | $38.02 | $35.28 | $2.74 | 184,552.0 | +4.63% |
| 2026-06 | $36.10 | $32.30 | $3.80 | 153,918.0 | +7.52% |
| 2026-05 | $34.11 | $31.96 | $2.15 | 114,181.0 | -3.23% |
| 2026-04 | $33.94 | $30.81 | $3.13 | 131,204.0 | +7.57% |
| 2026-03 | $35.11 | $30.86 | $4.25 | 244,849.0 | -10.80% |
| 2026-02 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| 2026-01 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.71%
0.04%
자본화:
|
볼륨(24시간):