35.22
price up icon0.70%   0.2453
after-market 시간 외 거래: 35.20 -0.0228 -0.06%
loading

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $35.22 $34.90 $0.3228 3,558.0 +0.70%
2025-08-26 $35.15 $34.90 $0.2549 4,724.0 -0.73%
2025-08-25 $35.48 $35.23 $0.2473 2,849.0 -1.79%
2025-08-22 $35.88 $35.23 $0.6472 918.0 +2.88%
2025-08-21 $34.89 $34.71 $0.18 2,632.0 -0.26%
2025-08-20 $34.98 $34.89 $0.0948 6,187.0 +0.27%
2025-08-19 $35.05 $34.56 $0.49 3,713.0 +0.71%
2025-08-18 $34.75 $34.58 $0.1724 4,020.0 +0.07%
2025-08-15 $35.00 $34.59 $0.4052 2,128.0 -0.76%
2025-08-14 $35.15 $34.80 $0.3547 10,997.0 -1.77%
2025-08-13 $35.49 $34.78 $0.7058 4,289.0 +1.75%
2025-08-12 $34.87 $34.59 $0.2845 5,864.0 +1.57%
2025-08-11 $34.75 $34.34 $0.4128 5,192.0 -0.99%
2025-08-08 $34.94 $34.68 $0.2607 6,487.0 -0.30%
2025-08-07 $35.15 $34.61 $0.54 8,325.0 -1.03%
2025-08-06 $35.27 $34.77 $0.5019 4,114.0 +1.32%
2025-08-05 $34.83 $34.62 $0.21 4,562.0 -0.68%
2025-08-04 $35.16 $34.89 $0.27 5,026.0 +1.44%
2025-08-01 $34.50 $34.36 $0.1443 2,179.0 -0.80%
2025-07-31 $35.03 $34.59 $0.44 5,139.0 -1.17%
2025-07-30 $35.65 $35.02 $0.6293 3,167.0 +0.20%
2025-07-29 $35.22 $34.88 $0.34 7,132.0 +0.31%

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $35.88 $34.34 $1.54 91,322.0 +1.48%
2025-07 $36.37 $33.19 $3.18 133,284.0 +4.39%
2025-06 $35.21 $33.01 $2.20 126,836.0 -6.05%
2025-05 $36.01 $34.03 $1.98 84,782.0 +1.75%
2025-04 $35.44 $31.91 $3.53 233,435.0 -0.80%
2025-03 $36.96 $34.14 $2.82 126,583.0 -4.08%
2025-02 $38.19 $36.21 $1.98 97,949.0 -2.61%
2025-01 $38.63 $36.34 $2.29 113,924.0 -1.33%

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.03 $37.69 $3.34 119,504.0 -5.98%
2024-11 $40.67 $36.59 $4.08 121,679.0 +10.35%
2024-10 $38.47 $36.40 $2.07 115,611.0 -3.44%
2024-09 $37.90 $35.70 $2.20 94,476.0 -0.42%
2024-08 $38.03 $35.52 $2.52 126,084.0 -0.18%
2024-07 $38.34 $34.59 $3.75 119,732.0 +7.57%
2024-06 $36.71 $34.75 $1.96 155,650.0 -3.31%
2024-05 $37.51 $35.42 $2.09 568,759.0 +3.25%
2024-04 $37.20 $34.63 $2.57 236,647.0 -5.05%
2024-03 $37.76 $36.20 $1.56 387,921.0 -0.83%
2024-02 $38.70 $36.80 $1.91 186,593.0 -0.21%
2024-01 $39.00 $37.42 $1.58 363,792.0 -2.05%

Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.81 $35.08 $3.73 527,305.0 +10.62%
2023-11 $35.20 $32.80 $2.40 211,357.0 +4.77%
2023-10 $34.66 $32.86 $1.80 266,906.0 -4.66%
2023-09 $37.45 $34.49 $2.96 184,951.0 -6.72%
2023-08 $38.50 $35.42 $3.08 271,170.0 -0.60%
2023-07 $110.0 $36.41 $73.63 154,693.0 -65.53%
2023-06 $110.0 $105.8 $4.18 142,291.0 +2.65%
2023-05 $112.9 $105.7 $7.29 243,250.0 -5.12%
2023-04 $112.9 $108.0 $4.85 127,157.0 +1.63%
2023-03 $112.4 $103.1 $9.30 263,251.0 +0.35%
2023-02 $111.7 $107.4 $4.26 125,086.0 +1.59%
2023-01 $107.8 $101.6 $6.23 60,565.0 +5.94%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):