Stockscreener 앱 받기
34.61
0.28%
0.0975
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $34.95 | $34.44 | $0.51 | 19,934.0 | +0.28% |
| 2026-09-10 | $35.03 | $34.50 | $0.53 | 24,779.0 | -1.27% |
| 2026-09-09 | $35.43 | $34.94 | $0.49 | 3,597.0 | -1.46% |
| 2026-09-08 | $36.00 | $35.47 | $0.5269 | 11,672.0 | -1.37% |
| 2026-09-04 | $36.19 | $35.78 | $0.41 | 6,962.0 | -0.43% |
| 2026-09-03 | $36.87 | $36.07 | $0.80 | 14,776.0 | -2.28% |
| 2026-09-02 | $37.07 | $36.97 | $0.1022 | 4,191.0 | +0.22% |
| 2026-09-01 | $37.29 | $36.87 | $0.42 | 5,124.0 | -0.35% |
| 2026-08-31 | $37.42 | $37.01 | $0.41 | 11,258.0 | -1.09% |
| 2026-08-28 | $37.53 | $37.38 | $0.15 | 3,937.0 | +0.37% |
| 2026-08-27 | $37.54 | $37.18 | $0.36 | 4,266.0 | -1.18% |
| 2026-08-26 | $37.95 | $37.72 | $0.225 | 3,820.0 | -0.33% |
| 2026-08-25 | $38.07 | $37.63 | $0.44 | 18,918.0 | -0.70% |
| 2026-08-24 | $38.22 | $37.84 | $0.38 | 121,110.0 | +1.25% |
| 2026-08-21 | $37.66 | $37.41 | $0.255 | 3,928.0 | +0.68% |
| 2026-08-20 | $37.69 | $37.29 | $0.40 | 6,282.0 | -1.40% |
| 2026-08-19 | $38.20 | $37.35 | $0.855 | 6,160.0 | +1.88% |
| 2026-08-18 | $37.53 | $37.23 | $0.3036 | 4,935.0 | -0.11% |
| 2026-08-17 | $37.34 | $37.24 | $0.10 | 6,143.0 | -0.65% |
| 2026-08-14 | $37.58 | $37.45 | $0.125 | 7,072.0 | -0.21% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.29 | $34.44 | $2.85 | 110,969.0 | -6.51% |
| 2026-08 | $38.22 | $36.47 | $1.75 | 420,470.0 | +0.32% |
| 2026-07 | $38.02 | $35.28 | $2.74 | 184,552.0 | +4.63% |
| 2026-06 | $36.10 | $32.30 | $3.80 | 153,918.0 | +7.52% |
| 2026-05 | $34.11 | $31.96 | $2.15 | 114,181.0 | -3.23% |
| 2026-04 | $33.94 | $30.81 | $3.13 | 131,204.0 | +7.57% |
| 2026-03 | $35.11 | $30.86 | $4.25 | 244,849.0 | -10.80% |
| 2026-02 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| 2026-01 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.93%
0.23%
자본화:
|
볼륨(24시간):