Stockscreener 앱 받기
31.50
0.28%
0.0893
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $31.41 | $31.03 | $0.38 | 1,996.0 | +0.00% |
| 2026-01-08 | $31.46 | $30.74 | $0.72 | 22,897.0 | +1.99% |
| 2026-01-07 | $31.32 | $30.60 | $0.72 | 18,306.0 | -0.75% |
| 2026-01-06 | $31.03 | $30.62 | $0.4109 | 10,184.0 | +1.04% |
| 2026-01-05 | $30.99 | $30.65 | $0.34 | 33,371.0 | -0.37% |
| 2026-01-02 | $31.11 | $30.81 | $0.30 | 33,080.0 | -0.82% |
| 2025-12-31 | $31.25 | $31.08 | $0.1693 | 5,001.0 | -0.36% |
| 2025-12-30 | $31.57 | $31.18 | $0.385 | 20,903.0 | -1.07% |
| 2025-12-29 | $31.59 | $31.45 | $0.139 | 7,740.0 | -0.24% |
| 2025-12-26 | $31.70 | $31.51 | $0.19 | 11,701.0 | -0.27% |
| 2025-12-24 | $31.71 | $31.56 | $0.15 | 6,875.0 | +0.48% |
| 2025-12-23 | $31.64 | $31.46 | $0.18 | 9,865.0 | -0.55% |
| 2025-12-22 | $31.81 | $31.67 | $0.139 | 36,405.0 | -0.63% |
| 2025-12-19 | $32.08 | $31.87 | $0.21 | 13,420.0 | -0.89% |
| 2025-12-18 | $32.58 | $32.20 | $0.3789 | 1,082.0 | -0.84% |
| 2025-12-17 | $32.66 | $32.23 | $0.43 | 5,329.0 | +0.56% |
| 2025-12-16 | $32.60 | $32.25 | $0.35 | 27,377.0 | -0.78% |
| 2025-12-15 | $32.63 | $32.33 | $0.2951 | 11,732.0 | +0.89% |
| 2025-12-12 | $32.40 | $32.18 | $0.2199 | 5,118.0 | -0.05% |
| 2025-12-11 | $32.38 | $32.06 | $0.315 | 27,683.0 | +1.54% |
| 2025-12-10 | $31.83 | $31.62 | $0.205 | 5,830.0 | +0.55% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Staples Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Staples Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.46 | $30.60 | $0.86 | 119,834.0 | +1.06% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| 2025-11 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| 2025-10 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| 2025-09 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| 2025-08 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| 2025-07 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| 2025-06 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| 2025-05 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| 2025-04 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| 2025-03 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| 2025-02 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| 2025-01 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf 주식 (PSCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| 2024-11 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| 2024-10 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| 2024-09 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| 2024-08 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| 2024-07 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| 2024-06 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| 2024-05 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| 2024-04 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| 2024-03 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| 2024-02 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| 2024-01 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.76%
자본화:
|
볼륨(24시간):