Stockscreener 앱 받기
0.71%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P 주식 (PSApP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $14.16 | $13.97 | $0.185 | 61,639.0 | -0.71% |
| 2026-10-13 | $14.17 | $13.97 | $0.20 | 58,466.0 | +0.64% |
| 2026-10-12 | $14.12 | $13.96 | $0.16 | 89,405.0 | -0.21% |
| 2026-10-09 | $14.09 | $13.96 | $0.1298 | 67,357.0 | +0.36% |
| 2026-10-08 | $14.05 | $13.91 | $0.1423 | 127,331.0 | +0.86% |
| 2026-10-07 | $14.01 | $13.84 | $0.17 | 119,162.0 | -1.00% |
| 2026-10-06 | $14.19 | $13.95 | $0.24 | 85,931.0 | +0.86% |
| 2026-10-05 | $14.11 | $13.75 | $0.36 | 123,542.0 | -0.29% |
| 2026-10-02 | $14.32 | $13.96 | $0.3599 | 105,618.0 | -0.78% |
| 2026-10-01 | $14.13 | $13.75 | $0.38 | 124,437.0 | +1.51% |
| 2026-09-30 | $14.03 | $13.72 | $0.31 | 132,820.0 | +0.36% |
| 2026-09-29 | $14.05 | $13.82 | $0.235 | 66,135.0 | -1.14% |
| 2026-09-28 | $14.16 | $13.55 | $0.61 | 104,830.0 | -0.99% |
| 2026-09-25 | $14.39 | $14.07 | $0.3199 | 70,047.0 | -0.91% |
| 2026-09-24 | $14.38 | $14.08 | $0.2984 | 114,286.0 | -0.07% |
| 2026-09-23 | $14.27 | $14.05 | $0.22 | 108,419.0 | -0.28% |
| 2026-09-22 | $14.44 | $14.26 | $0.18 | 96,892.0 | -0.35% |
| 2026-09-21 | $14.62 | $14.32 | $0.2999 | 127,850.0 | -0.27% |
| 2026-09-18 | $14.57 | $14.26 | $0.31 | 95,724.0 | +0.41% |
| 2026-09-17 | $14.57 | $14.23 | $0.34 | 110,491.0 | +0.84% |
| 2026-09-16 | $14.34 | $14.14 | $0.20 | 144,513.0 | +0.92% |
| 2026-09-15 | $14.39 | $13.95 | $0.4399 | 283,673.0 | -3.23% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P 주식 (PSApP) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P 주식 (PSApP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.32 | $13.75 | $0.5699 | 962,888.0 | +1.23% |
| 2026-09 | $14.93 | $13.55 | $1.38 | 2,063,191.0 | -6.22% |
| 2026-08 | $15.48 | $14.74 | $0.7377 | 1,074,063.0 | -3.77% |
| 2026-07 | $15.70 | $15.19 | $0.51 | 931,413.0 | +0.13% |
| 2026-06 | $15.86 | $15.23 | $0.63 | 1,347,157.0 | -2.66% |
| 2026-05 | $16.03 | $15.35 | $0.68 | 792,399.0 | -0.88% |
| 2026-04 | $16.14 | $15.23 | $0.91 | 1,480,493.0 | +4.46% |
| 2026-03 | $16.35 | $15.07 | $1.28 | 1,520,542.0 | -5.34% |
| 2026-02 | $16.46 | $15.83 | $0.63 | 1,141,620.0 | -0.80% |
| 2026-01 | $16.45 | $15.90 | $0.5458 | 1,156,358.0 | +1.95% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P 주식 (PSApP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.33 | $15.80 | $0.53 | 1,851,340.0 | -1.79% |
| 2025-11 | $16.77 | $16.05 | $0.72 | 966,778.0 | -2.93% |
| 2025-10 | $17.52 | $16.61 | $0.92 | 752,916.0 | -3.36% |
| 2025-09 | $17.50 | $17.12 | $0.38 | 502,391.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):