stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series NPSApN
$13.621.34%0.18

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N (PSApN)

Date: 2026-10-30 16:00O: 13.44H: 13.70L: 13.44C: 13.62Vol: 104.3k

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$13.70$13.44$0.26104,322+1.34%
Oct 29, 2026$13.53$13.40$0.1354,617-0.07%
Oct 28, 2026$13.61$13.44$0.1747,859-1.10%
Oct 27, 2026$13.65$13.49$0.159823,675+0.55%
Oct 26, 2026$13.74$13.49$0.249519,325+0.04%
Oct 23, 2026$13.65$13.44$0.209924,157+0.19%
Oct 22, 2026$13.63$13.37$0.26338,116-0.04%
Oct 21, 2026$13.72$13.50$0.2229,923-0.81%
Oct 20, 2026$13.76$13.55$0.2112,8060.00%
Oct 19, 2026$13.73$13.54$0.189924,277-0.29%
Oct 16, 2026$13.99$13.61$0.3827,150-1.09%
Oct 15, 2026$13.99$13.75$0.2429,688+0.80%
Oct 14, 2026$13.82$13.54$0.280851,684-0.51%
Oct 13, 2026$13.77$13.54$0.2315,143+1.33%
Oct 12, 2026$13.68$13.51$0.1727,733-0.33%
Oct 09, 2026$13.68$13.56$0.1216,050+0.15%
Oct 08, 2026$13.72$13.55$0.1733,953-0.84%
Oct 07, 2026$13.77$13.55$0.2267,429+0.37%
Oct 06, 2026$13.72$13.58$0.1427,535+0.05%
Oct 05, 2026$13.72$13.42$0.303848,011+0.53%
Oct 02, 2026$13.95$13.54$0.413561,015-0.77%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 연도별 가격 이력

이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$13.99$13.37$0.621,104,886-0.37%
Sep, 2026$14.56$13.44$1.12661,410-6.43%
Aug, 2026$15.14$14.45$0.69695,448-1.81%
Jul, 2026$15.17$14.72$0.4499357,060-0.67%
Jun, 2026$15.20$14.80$0.3971718,808-0.79%
May, 2026$15.33$14.89$0.44397,266-0.59%
Apr, 2026$15.43$14.72$0.7138585,245+3.33%
Mar, 2026$15.68$14.69$0.991,081,648-5.47%
Feb, 2026$15.84$15.46$0.38421,664-0.83%
Jan, 2026$15.82$15.40$0.42327,438+1.62%

Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$15.80$15.31$0.4899473,514-2.29%
Nov, 2025$16.24$15.50$0.7353413,889-2.48%
Oct, 2025$17.02$16.07$0.9525376,695-4.27%

PSApN와(과) 유사한 종목