Stockscreener 앱 받기
0.15%
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $13.68 | $13.56 | $0.12 | 16,050.0 | +0.15% |
| 2026-10-08 | $13.72 | $13.55 | $0.17 | 33,953.0 | -0.84% |
| 2026-10-07 | $13.77 | $13.55 | $0.22 | 67,429.0 | +0.37% |
| 2026-10-06 | $13.72 | $13.58 | $0.14 | 27,535.0 | +0.05% |
| 2026-10-05 | $13.72 | $13.42 | $0.3038 | 48,011.0 | +0.53% |
| 2026-10-02 | $13.95 | $13.54 | $0.4135 | 61,015.0 | -0.77% |
| 2026-10-01 | $13.74 | $13.47 | $0.2731 | 20,418.0 | +0.18% |
| 2026-09-30 | $13.67 | $13.45 | $0.22 | 63,931.0 | +1.18% |
| 2026-09-29 | $13.68 | $13.44 | $0.2368 | 29,231.0 | -0.73% |
| 2026-09-28 | $13.78 | $13.53 | $0.25 | 26,365.0 | -1.02% |
| 2026-09-25 | $13.85 | $13.69 | $0.16 | 20,817.0 | -0.07% |
| 2026-09-24 | $13.94 | $13.75 | $0.19 | 15,119.0 | -0.43% |
| 2026-09-23 | $13.92 | $13.75 | $0.17 | 36,843.0 | -0.43% |
| 2026-09-22 | $14.03 | $13.86 | $0.1692 | 19,730.0 | -0.50% |
| 2026-09-21 | $14.13 | $13.89 | $0.2399 | 31,084.0 | +0.15% |
| 2026-09-18 | $14.11 | $13.85 | $0.2617 | 27,061.0 | -0.59% |
| 2026-09-17 | $14.17 | $13.94 | $0.23 | 35,954.0 | +0.88% |
| 2026-09-16 | $14.11 | $13.89 | $0.22 | 38,564.0 | -0.18% |
| 2026-09-15 | $14.10 | $13.85 | $0.25 | 58,395.0 | -2.35% |
| 2026-09-14 | $14.33 | $14.20 | $0.13 | 67,737.0 | +0.07% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.95 | $13.42 | $0.5373 | 274,411.0 | -0.33% |
| 2026-09 | $14.56 | $13.44 | $1.12 | 661,410.0 | -6.43% |
| 2026-08 | $15.14 | $14.45 | $0.69 | 695,448.0 | -1.81% |
| 2026-07 | $15.17 | $14.72 | $0.4499 | 357,060.0 | -0.67% |
| 2026-06 | $15.20 | $14.80 | $0.3971 | 718,808.0 | -0.79% |
| 2026-05 | $15.33 | $14.89 | $0.44 | 397,266.0 | -0.59% |
| 2026-04 | $15.43 | $14.72 | $0.7138 | 585,245.0 | +3.33% |
| 2026-03 | $15.68 | $14.69 | $0.99 | 1,081,648.0 | -5.47% |
| 2026-02 | $15.84 | $15.46 | $0.38 | 421,664.0 | -0.83% |
| 2026-01 | $15.82 | $15.40 | $0.42 | 327,438.0 | +1.62% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N 주식 (PSApN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $15.31 | $0.4899 | 473,514.0 | -2.29% |
| 2025-11 | $16.24 | $15.50 | $0.7353 | 413,889.0 | -2.48% |
| 2025-10 | $17.02 | $16.07 | $0.9525 | 376,695.0 | -4.27% |
| 2025-09 | $16.91 | $16.26 | $0.6515 | 283,371.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):