Stockscreener 앱 받기
0.30%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J 주식 (PSApJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $16.75 | $16.50 | $0.2499 | 12,889.0 | -0.30% |
| 2026-10-09 | $16.62 | $16.46 | $0.16 | 19,584.0 | +0.79% |
| 2026-10-08 | $16.52 | $16.31 | $0.21 | 17,975.0 | +1.23% |
| 2026-10-07 | $16.57 | $16.29 | $0.28 | 29,636.0 | -1.39% |
| 2026-10-06 | $16.74 | $16.46 | $0.28 | 14,160.0 | -0.72% |
| 2026-10-05 | $16.70 | $16.34 | $0.36 | 15,296.0 | +0.67% |
| 2026-10-02 | $17.02 | $16.46 | $0.5596 | 13,166.0 | -0.36% |
| 2026-10-01 | $16.64 | $16.28 | $0.365 | 29,566.0 | +0.00% |
| 2026-09-30 | $16.74 | $16.49 | $0.25 | 236,918.0 | +0.24% |
| 2026-09-29 | $16.79 | $16.39 | $0.40 | 28,957.0 | -0.60% |
| 2026-09-28 | $16.82 | $16.65 | $0.17 | 23,501.0 | -0.66% |
| 2026-09-25 | $16.85 | $16.69 | $0.1628 | 29,909.0 | -0.06% |
| 2026-09-24 | $16.99 | $16.54 | $0.4479 | 32,249.0 | -0.12% |
| 2026-09-23 | $16.88 | $16.69 | $0.19 | 31,466.0 | -0.47% |
| 2026-09-22 | $17.23 | $16.87 | $0.36 | 12,790.0 | -0.65% |
| 2026-09-21 | $17.44 | $16.95 | $0.49 | 19,280.0 | -0.29% |
| 2026-09-18 | $17.40 | $16.91 | $0.4899 | 21,331.0 | +0.00% |
| 2026-09-17 | $17.11 | $16.87 | $0.24 | 18,159.0 | +0.97% |
| 2026-09-16 | $17.01 | $16.70 | $0.31 | 10,299.0 | +0.10% |
| 2026-09-15 | $17.08 | $16.75 | $0.3299 | 28,853.0 | -3.11% |
| 2026-09-14 | $17.46 | $17.20 | $0.2558 | 23,257.0 | +0.40% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J 주식 (PSApJ) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J 주식 (PSApJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.02 | $16.28 | $0.7396 | 152,272.0 | -0.12% |
| 2026-09 | $17.78 | $16.39 | $1.39 | 656,808.0 | -5.69% |
| 2026-08 | $18.32 | $17.38 | $0.94 | 626,784.0 | -3.25% |
| 2026-07 | $18.29 | $17.90 | $0.39 | 655,966.0 | +1.22% |
| 2026-06 | $18.36 | $17.83 | $0.53 | 926,163.0 | -1.59% |
| 2026-05 | $18.61 | $18.10 | $0.51 | 191,434.0 | -1.51% |
| 2026-04 | $18.80 | $17.87 | $0.93 | 221,874.0 | +3.75% |
| 2026-03 | $19.09 | $17.86 | $1.23 | 457,234.0 | -5.50% |
| 2026-02 | $19.29 | $18.80 | $0.4946 | 368,100.0 | -0.89% |
| 2026-01 | $19.21 | $18.66 | $0.55 | 354,358.0 | +2.20% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J 주식 (PSApJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.20 | $18.56 | $0.64 | 600,693.0 | -2.00% |
| 2025-11 | $19.70 | $18.86 | $0.84 | 261,773.0 | -2.96% |
| 2025-10 | $20.36 | $19.60 | $0.76 | 291,245.0 | -1.65% |
| 2025-09 | $20.24 | $19.84 | $0.40 | 162,259.0 | +0.00% |
0.15%
1.10%
자본화:
|
볼륨(24시간):