Stockscreener 앱 받기
0.35%
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H 주식 (PSApH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $20.07 | $19.85 | $0.22 | 10,884.0 | +0.35% |
| 2026-10-08 | $19.98 | $19.71 | $0.2692 | 32,066.0 | +0.66% |
| 2026-10-07 | $19.99 | $19.69 | $0.30 | 50,057.0 | -0.35% |
| 2026-10-06 | $20.03 | $19.80 | $0.23 | 34,451.0 | -0.85% |
| 2026-10-05 | $20.19 | $19.79 | $0.40 | 57,962.0 | +0.81% |
| 2026-10-02 | $20.82 | $19.73 | $1.09 | 104,870.0 | -0.65% |
| 2026-10-01 | $20.07 | $19.63 | $0.44 | 53,724.0 | +0.40% |
| 2026-09-30 | $20.62 | $19.66 | $0.9624 | 171,396.0 | +1.32% |
| 2026-09-29 | $19.94 | $19.60 | $0.34 | 133,011.0 | -0.41% |
| 2026-09-28 | $19.99 | $19.65 | $0.34 | 24,280.0 | -0.85% |
| 2026-09-25 | $20.10 | $19.67 | $0.43 | 70,422.0 | +0.43% |
| 2026-09-24 | $20.11 | $19.74 | $0.37 | 25,348.0 | -0.33% |
| 2026-09-23 | $19.99 | $19.68 | $0.31 | 40,685.0 | -0.50% |
| 2026-09-22 | $20.04 | $19.92 | $0.12 | 57,033.0 | +0.30% |
| 2026-09-21 | $20.12 | $19.89 | $0.23 | 46,348.0 | -0.32% |
| 2026-09-18 | $20.21 | $19.95 | $0.26 | 21,759.0 | -0.57% |
| 2026-09-17 | $20.15 | $19.89 | $0.26 | 43,850.0 | +0.95% |
| 2026-09-16 | $20.07 | $19.76 | $0.31 | 117,333.0 | +0.81% |
| 2026-09-15 | $20.20 | $19.58 | $0.62 | 104,905.0 | -3.19% |
| 2026-09-14 | $20.61 | $20.37 | $0.24 | 55,724.0 | -0.28% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H 주식 (PSApH) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H 주식 (PSApH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.82 | $19.63 | $1.19 | 344,014.0 | +0.35% |
| 2026-09 | $20.98 | $19.58 | $1.40 | 1,087,867.0 | -4.42% |
| 2026-08 | $21.67 | $20.70 | $0.9728 | 425,509.0 | -3.48% |
| 2026-07 | $22.15 | $21.27 | $0.88 | 533,897.0 | -0.19% |
| 2026-06 | $22.20 | $21.25 | $0.955 | 853,636.0 | -2.08% |
| 2026-05 | $22.70 | $22.08 | $0.62 | 412,288.0 | -1.25% |
| 2026-04 | $22.67 | $21.72 | $0.95 | 361,713.0 | +2.47% |
| 2026-03 | $23.60 | $21.70 | $1.90 | 713,457.0 | -7.11% |
| 2026-02 | $24.00 | $23.32 | $0.6784 | 371,891.0 | -0.30% |
| 2026-01 | $23.76 | $22.88 | $0.8849 | 394,706.0 | +3.06% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H 주식 (PSApH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.76 | $22.70 | $1.06 | 619,243.0 | -1.25% |
| 2025-11 | $24.12 | $23.11 | $1.01 | 377,407.0 | -3.98% |
| 2025-10 | $24.95 | $24.05 | $0.8999 | 366,845.0 | -1.43% |
| 2025-09 | $24.74 | $24.21 | $0.5299 | 110,422.0 | +0.00% |
0.23%
0.70%
자본화:
|
볼륨(24시간):