stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series GPSApG
$17.720.91%0.16

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G (PSApG)

Date: 2026-10-30 16:00O: 17.62H: 17.88L: 17.55C: 17.72Vol: 138.0k

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G 주식 (PSApG) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$17.88$17.55$0.33138,044+0.91%
Oct 29, 2026$17.59$17.33$0.2648,756+1.09%
Oct 28, 2026$17.68$17.33$0.3552,774-0.77%
Oct 27, 2026$17.67$17.45$0.2231,441+0.32%
Oct 26, 2026$17.79$17.45$0.339926,237-0.29%
Oct 23, 2026$17.89$17.47$0.419117,654-0.11%
Oct 22, 2026$17.81$17.45$0.3644,628+0.52%
Oct 21, 2026$17.56$17.42$0.139931,857-0.63%
Oct 20, 2026$17.92$17.46$0.4640,794-1.13%
Oct 19, 2026$18.12$17.71$0.4144,470-0.17%
Oct 16, 2026$18.28$17.61$0.669937,113-1.17%
Oct 15, 2026$18.34$17.77$0.569930,887+1.55%
Oct 14, 2026$17.85$17.65$0.234,832-0.37%
Oct 13, 2026$17.79$17.49$0.304124,603+1.46%
Oct 12, 2026$17.72$17.47$0.248934,943-0.71%
Oct 09, 2026$17.93$17.60$0.3319,675+0.23%
Oct 08, 2026$17.87$17.50$0.3758,870-2.06%
Oct 07, 2026$17.97$17.44$0.5350,401+1.99%
Oct 06, 2026$17.91$17.53$0.3836,475+0.11%
Oct 05, 2026$18.00$17.60$0.430,082-1.68%
Oct 02, 2026$18.15$17.59$0.5618,153-0.33%

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G 주식 (PSApG) 연도별 가격 이력

이 심층 분석에서는 Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G 주식 (PSApG) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$18.34$17.33$1.01891,596+1.20%
Sep, 2026$18.75$17.49$1.26724,106-6.56%
Aug, 2026$20.00$18.53$1.48398,144-5.97%
Jul, 2026$20.38$19.51$0.8738519,316+2.10%
Jun, 2026$20.90$19.43$1.47611,219-2.89%
May, 2026$20.52$19.97$0.55323,799-1.28%
Apr, 2026$20.61$19.32$1.29494,589+5.33%
Mar, 2026$21.00$19.30$1.70637,514-7.51%
Feb, 2026$21.57$20.74$0.8299365,532-2.20%
Jan, 2026$21.44$20.22$1.22551,708+6.00%

Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G 주식 (PSApG) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$21.13$20.03$1.09604,068-3.44%
Nov, 2025$21.63$20.76$0.87318,094-2.01%
Oct, 2025$22.33$21.27$1.06429,850-3.00%

PSApG와(과) 유사한 종목