Stockscreener 앱 받기
0.72%
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share 주식 (PSApF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $18.09 | $17.90 | $0.185 | 13,645.0 | -0.72% |
| 2026-10-13 | $18.15 | $17.81 | $0.3399 | 11,430.0 | +0.95% |
| 2026-10-12 | $18.39 | $17.95 | $0.44 | 16,584.0 | -0.66% |
| 2026-10-09 | $18.27 | $18.00 | $0.27 | 31,616.0 | -0.71% |
| 2026-10-08 | $18.23 | $17.90 | $0.33 | 14,194.0 | +0.39% |
| 2026-10-07 | $18.14 | $17.86 | $0.28 | 73,768.0 | +0.33% |
| 2026-10-06 | $18.20 | $18.00 | $0.20 | 33,629.0 | -0.25% |
| 2026-10-05 | $18.15 | $17.76 | $0.3922 | 29,959.0 | +0.64% |
| 2026-10-02 | $18.37 | $17.88 | $0.49 | 45,678.0 | -0.61% |
| 2026-10-01 | $18.12 | $17.68 | $0.44 | 42,857.0 | +2.08% |
| 2026-09-30 | $18.26 | $17.70 | $0.564 | 279,848.0 | -0.22% |
| 2026-09-29 | $18.21 | $17.65 | $0.565 | 98,239.0 | -1.69% |
| 2026-09-28 | $18.23 | $18.03 | $0.20 | 11,152.0 | -0.46% |
| 2026-09-25 | $18.38 | $18.12 | $0.2607 | 22,916.0 | -0.33% |
| 2026-09-24 | $18.35 | $18.07 | $0.28 | 12,162.0 | +0.33% |
| 2026-09-23 | $18.41 | $18.15 | $0.265 | 27,961.0 | -1.20% |
| 2026-09-22 | $18.62 | $18.30 | $0.325 | 36,396.0 | +0.00% |
| 2026-09-21 | $18.78 | $18.39 | $0.3904 | 19,328.0 | -0.22% |
| 2026-09-18 | $18.57 | $18.17 | $0.3999 | 34,314.0 | -0.59% |
| 2026-09-17 | $18.68 | $18.46 | $0.22 | 23,117.0 | +0.05% |
| 2026-09-16 | $18.73 | $18.50 | $0.23 | 13,620.0 | +0.00% |
| 2026-09-15 | $18.63 | $18.41 | $0.219 | 74,277.0 | -1.49% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share 주식 (PSApF) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share 주식 (PSApF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.39 | $17.68 | $0.71 | 313,360.0 | +1.41% |
| 2026-09 | $19.39 | $17.65 | $1.74 | 871,481.0 | -7.98% |
| 2026-08 | $20.06 | $19.03 | $1.03 | 292,293.0 | -3.45% |
| 2026-07 | $20.48 | $19.77 | $0.7099 | 492,983.0 | +0.55% |
| 2026-06 | $20.32 | $19.55 | $0.7694 | 627,308.0 | -1.44% |
| 2026-05 | $20.79 | $20.02 | $0.7699 | 329,094.0 | -1.75% |
| 2026-04 | $20.77 | $19.63 | $1.14 | 395,563.0 | +4.64% |
| 2026-03 | $21.04 | $19.61 | $1.43 | 627,169.0 | -6.22% |
| 2026-02 | $21.43 | $20.80 | $0.63 | 365,622.0 | -1.65% |
| 2026-01 | $21.34 | $20.61 | $0.7299 | 415,576.0 | +2.95% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share 주식 (PSApF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.76 | $20.62 | $1.14 | 454,660.0 | -4.52% |
| 2025-11 | $22.16 | $21.23 | $0.9289 | 304,575.0 | -1.94% |
| 2025-10 | $23.10 | $22.09 | $1.01 | 441,176.0 | -3.11% |
| 2025-09 | $22.86 | $22.35 | $0.5099 | 68,410.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):